We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 47.5 | 2 | 3.12 | 1.95 | 11720 | 2.50927312 | CS |
| 4 | 1.508 | 104.576976422 | 1.442 | 3.12 | 1.4 | 9594 | 1.89065756 | CS |
| 12 | 1.77 | 150 | 1.18 | 3.12 | 1.09 | 6907 | 1.59548294 | CS |
| 26 | 0.682 | 30.0705467372 | 2.268 | 3.12 | 1.06 | 5949 | 1.6217213 | CS |
| 52 | 0.15 | 5.35714285714 | 2.8 | 4.27 | 1.06 | 5486 | 2.14554658 | CS |
| 156 | 1.71 | 137.903225806 | 1.24 | 4.27 | 1.06 | 6155 | 2.23077491 | CS |
| 260 | 1.71 | 137.903225806 | 1.24 | 4.27 | 1.06 | 6155 | 2.23077491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 2.95 | -0.04 | -1.34 | 3.12 | 3.12 | 2.95 | 3686 |
| 1717450140 | 2.99 | 0.26 | 9.57 | 2.877403 | 2.99 | 2.83 | 2922 |
| 1717190940 | 2.7288 | 0.18 | 7.01 | 2.62 | 2.742 | 2.612 | 11640 |
| 1717104540 | 2.5501 | 0.1 | 4.09 | 2.485 | 2.56 | 2.48 | 2744 |
| 1717018020 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 8802 |
| 1716931740 | 2.4 | 0.82 | 51.90 | 2 | 2.675 | 1.95 | 32490 |
| 1716585840 | 1.58 | 0.06 | 3.95 | 1.45 | 1.58 | 1.45 | 7295 |
| 1716499740 | 1.52 | -0.03 | -1.94 | 1.5114 | 1.525 | 1.46 | 2669 |
| 1716413340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716326940 | 1.55 | -0.15 | -8.82 | 1.504 | 1.55 | 1.504 | 14950 |
| 1716240180 | 1.7 | 0.2 | 13.18 | 1.55 | 1.75 | 1.53 | 25267 |
| 1715981340 | 1.502 | 0.01 | 0.81 | 1.53 | 1.53 | 1.502 | 8000 |
| 1715894940 | 1.49 | 0 | 0.00 | 1.514 | 1.514 | 1.49 | 900 |
| 1715808000 | 1.49 | 0.03 | 2.05 | 1.49 | 1.49 | 1.49 | 575 |
| 1715722140 | 1.46 | 0.01 | 0.55 | 1.45 | 1.465 | 1.45 | 5817 |
| 1715635200 | 1.452 | -0.02 | -1.09 | 1.46 | 1.47 | 1.45 | 13368 |
| 1715376000 | 1.468 | 0.02 | 1.24 | 1.54 | 1.54 | 1.438 | 16400 |
| 1715289720 | 1.45 | 0.01 | 0.55 | 1.4 | 1.45 | 1.4 | 8497 |
| 1715203740 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1715117340 | 1.442 | 0 | 0.14 | 1.442 | 1.442 | 1.442 | 755 |
| 1715030940 | 1.44 | 0.01 | 0.84 | 1.44 | 1.44 | 1.44 | 450 |
| 1714771740 | 1.428 | 0 | 0.00 | 1.41 | 1.428 | 1.41 | 3900 |
| 1714685340 | 1.428 | -0.02 | -1.38 | 1.46 | 1.48 | 1.428 | 8350 |
| 1714598400 | 1.448 | -0.01 | -0.82 | 1.448 | 1.448 | 1.448 | 100 |
| 1714512600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1714425720 | 1.46 | -0.02 | -1.17 | 1.455 | 1.46 | 1.455 | 1200 |
| 1714166580 | 1.4773 | 0.03 | 2.16 | 1.44 | 1.48 | 1.44 | 4938 |
| 1714080540 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1713994140 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1713907740 | 1.446 | 0.01 | 0.42 | 1.58 | 1.58 | 1.4421489 | 11050 |
| 1713821340 | 1.44 | 0 | 0.00 | 1.56 | 1.56 | 1.44 | 2965 |
| 1713561900 | 1.44 | -0.19 | -11.66 | 1.58 | 1.58 | 1.44 | 6600 |
| 1713475500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713389100 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.67 | 1.6299999 | 1627 |
| 1713302940 | 1.67 | 0.17 | 11.33 | 1.53 | 1.695 | 1.52 | 2935 |
| 1713216000 | 1.5 | 0.02 | 1.69 | 1.476 | 1.5 | 1.4475 | 14100 |
| 1712957160 | 1.475 | -0.06 | -3.59 | 1.53 | 1.53 | 1.475 | 4600 |
| 1712870760 | 1.53 | -0.08 | -4.67 | 1.56 | 1.56 | 1.53 | 2300 |
| 1712784000 | 1.605 | 0.03 | 2.23 | 1.58 | 1.62 | 1.556 | 17765 |
| 1712698140 | 1.57 | 0.15 | 10.25 | 1.47 | 1.57 | 1.47 | 8720 |
| 1712611200 | 1.424 | 0.03 | 2.45 | 1.42 | 1.56 | 1.42 | 8700 |
| 1712352000 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.3988 | 1.3899999 | 4510 |
| 1712265780 | 1.35 | 0.14 | 11.57 | 1.26 | 1.35 | 1.26 | 1229 |
| 1712179500 | 1.21 | -0.03 | -2.02 | 1.22 | 1.27 | 1.19 | 7650 |
| 1712092980 | 1.235 | 0.06 | 4.66 | 1.228 | 1.235 | 1.228 | 2900 |
| 1712006940 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.1399999 | 8238 |
| 1711660800 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 4400 |
| 1711574580 | 1.15 | -0.02 | -1.71 | 1.145 | 1.16 | 1.145 | 1431 |
| 1711488000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711401600 | 1.17 | 0.03 | 2.77 | 1.19 | 1.19 | 1.17 | 4950 |
| 1711142880 | 1.1385 | -0.04 | -3.35 | 1.1385 | 1.1385 | 1.1385 | 2700 |
| 1711056240 | 1.178 | 0.01 | 0.68 | 1.155 | 1.178 | 1.155 | 5200 |
| 1710970140 | 1.17 | 0.07 | 5.98 | 1.15 | 1.17 | 1.148 | 5600 |
| 1710883740 | 1.104 | 0 | 0.36 | 1.1 | 1.104 | 1.1 | 7200 |
| 1710796800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 9073 |
| 1710537720 | 1.11 | 0 | 0.18 | 1.11 | 1.11 | 1.11 | 100 |
| 1710451740 | 1.108 | 0.02 | 1.65 | 1.0918 | 1.108 | 1.0918 | 1302 |
| 1710365340 | 1.09 | -0.07 | -5.63 | 1.1428 | 1.1551 | 1.09 | 15830 |
| 1710278940 | 1.155 | -0.05 | -3.91 | 1.18 | 1.18 | 1.15 | 6578 |
| 1710192540 | 1.202 | 0 | 0.17 | 1.21 | 1.21 | 1.202 | 18860 |
| 1709936640 | 1.2 | -0.02 | -1.80 | 1.2115 | 1.23 | 1.2 | 9600 |
| 1709850360 | 1.222 | -0.03 | -2.24 | 1.06 | 1.222 | 1.06 | 2000 |
| 1709764080 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.235 | 7300 |
| 1709677620 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.22 | 6600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
