We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.62 | 18.62 | 18.62 | 100 | 18.62 | CS |
| 12 | -0.51 | -2.66596968113 | 19.13 | 19.13 | 18.62 | 636 | 19.08987411 | CS |
| 26 | 8.19083976 | 78.5378647131 | 10.42916024 | 19.13 | 10.39104216 | 718 | 14.26195562 | CS |
| 52 | 8.78087033 | 89.2443805957 | 9.83912967 | 19.13 | 9.83912967 | 1215 | 11.3534393 | CS |
| 156 | 5.25867969 | 39.3574853981 | 13.36132031 | 19.13 | 9.76276022 | 2342 | 12.24088699 | CS |
| 260 | 7.22455974 | 63.3986890823 | 11.39544026 | 19.13 | 0.00019992 | 2340 | 12.01066401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585720 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716499320 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716412920 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716326520 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1716240120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715980920 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715894520 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715808120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715721720 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715635320 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715376120 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1715289720 | 18.62 | -0.51 | -2.67 | 18.62 | 18.62 | 18.62 | 100 |
| 1715203800 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1715117400 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1715031000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714771800 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714685400 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714599000 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714512600 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714426140 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714166940 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1714080540 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713994140 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713907740 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713821340 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713562140 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713475740 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713389340 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713302940 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1713216540 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712957340 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712870940 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712784540 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1712698140 | 19.13 | 3.54 | 22.68 | 19.13 | 19.13 | 19.13 | 1171 |
| 1712583000 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712323800 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712237400 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712151000 | 15.5928 | 0 | 0.00 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1712064600 | 15.5928 | 5.2 | 50.06 | 15.5928 | 15.5928 | 15.5928 | 0 |
| 1711978200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711632600 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711546200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711459800 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711373400 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711114200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1711027800 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710941400 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710855000 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710768600 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710509400 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710423000 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710336600 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710250200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1710163800 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709904600 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709818200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709731800 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709645400 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709559000 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709299800 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709213400 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709127000 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1709040600 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
| 1708954200 | 10.391042 | 0 | 0.00 | 10.391042 | 10.391042 | 10.391042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
