Brainsway Ltd (PK) Historical Data - BRSYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.62	33.5135135135	1.85	2.47	1.85	3125	1.8748	CS
26	0.62	33.5135135135	1.85	2.47	1.85	3125	1.8748	CS
52	1.22	97.6	1.25	2.97	1	3819	1.61843087	CS
156	-3.06	-55.3345388788	5.53	5.53	0.011	1894	1.63645982	CS
260	-2.53	-50.6	5	5.53	0.011	1322	2.52563882	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1716413400	2.47	0	0.00	2.47	2.47	2.47	0
1716327000	2.47	0	0.00	2.47	2.47	2.47	0
1716240600	2.47	0	0.00	2.47	2.47	2.47	0
1715981400	2.47	0	0.00	2.47	2.47	2.47	0
1715895000	2.47	0	0.00	2.47	2.47	2.47	0
1715808600	2.47	0	0.00	2.47	2.47	2.47	0
1715722200	2.47	0	0.00	2.47	2.47	2.47	0
1715635800	2.47	0	0.00	2.47	2.47	2.47	0
1715376600	2.47	0	0.00	2.47	2.47	2.47	0
1715290200	2.47	0	0.00	2.47	2.47	2.47	0
1715203800	2.47	0	0.00	2.47	2.47	2.47	0
1715117400	2.47	0	0.00	2.47	2.47	2.47	0
1715031000	2.47	0	0.00	2.47	2.47	2.47	0
1714771800	2.47	0	0.00	2.47	2.47	2.47	0
1714685400	2.47	0	0.00	2.47	2.47	2.47	0
1714599000	2.47	0	0.00	2.47	2.47	2.47	0
1714512600	2.47	0	0.00	2.47	2.47	2.47	0
1714425960	2.47	0	0.00	2.47	2.47	2.47	0
1714166760	2.47	0	0.00	2.47	2.47	2.47	0
1714080360	2.47	0	0.00	2.47	2.47	2.47	0
1713993960	2.47	0	0.00	2.47	2.47	2.47	0
1713907560	2.47	0	0.00	2.47	2.47	2.47	0
1713821160	2.47	0	0.00	2.47	2.47	2.47	0
1713561960	2.47	0	0.00	2.47	2.47	2.47	0
1713475560	2.47	0	0.00	2.47	2.47	2.47	0
1713389160	2.47	0	0.00	2.47	2.47	2.47	0
1713302760	2.47	0	0.00	2.47	2.47	2.47	0
1713216360	2.47	0	0.00	2.47	2.47	2.47	0
1712957160	2.47	0	0.00	2.47	2.47	2.47	0
1712870760	2.47	0.62	33.51	2.47	2.47	2.47	250
1712784480	1.85	0	0.00	1.85	1.85	1.85	0
1712698080	1.85	0	0.00	1.85	1.85	1.85	0
1712611680	1.85	0	0.00	1.85	1.85	1.85	0
1712352480	1.85	0	0.00	1.85	1.85	1.85	0
1712266080	1.85	0	0.00	1.85	1.85	1.85	0
1712179680	1.85	0	0.00	1.85	1.85	1.85	0
1712093280	1.85	0	0.00	1.85	1.85	1.85	0
1712006880	1.85	0	0.00	1.85	1.85	1.85	0
1711661280	1.85	0	0.00	1.85	1.85	1.85	0
1711574880	1.85	0	0.00	1.85	1.85	1.85	0
1711488480	1.85	0	0.00	1.85	1.85	1.85	0
1711402080	1.85	0	0.00	1.85	1.85	1.85	0

Hot Features