We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.010293 | 11.7634285714 | 0.0875 | 0.097793 | 0.0834 | 82555 | 0.09224217 | CS |
| 26 | -0.042207 | -30.1478571429 | 0.14 | 0.14 | 0.0803 | 30495 | 0.10071994 | CS |
| 52 | -0.068807 | -41.3007202881 | 0.1666 | 0.1666 | 0.0803 | 23836 | 0.11152354 | CS |
| 156 | -0.386147 | -79.7923296276 | 0.48394 | 0.65756 | 0.0803 | 12592 | 0.18432393 | CS |
| 260 | -0.214207 | -68.6560897436 | 0.312 | 0.65756 | 0.0747 | 10396 | 0.25917456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499800 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1716413400 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1716327000 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1716240600 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715981400 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715895000 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715808600 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715722200 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715635800 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715376600 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715290200 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715203800 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715117400 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1715031000 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1714771800 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1714685400 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1714599000 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1714512600 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1714426140 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1714166940 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1714080540 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713994140 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713907740 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713821340 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713562140 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713475740 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713389340 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713302940 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1713216540 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712957340 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712870940 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712784540 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712698140 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712611740 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712352540 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712266140 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712179740 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712093340 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1712006940 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1711661340 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1711574940 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1711488540 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1711402140 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1711142940 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1711056540 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1710970140 | 0.097793 | 0 | 0.00 | 0.097793 | 0.097793 | 0.097793 | 0 |
| 1710883740 | 0.097793 | 0.002793 | 2.94 | 0.0922 | 0.097793 | 0.0912 | 287736 |
| 1710796800 | 0.095 | 0.005 | 5.56 | 0.0942 | 0.095 | 0.0942 | 25005 |
| 1710537720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08685 | 219100 |
| 1710451740 | 0.09 | 0.00135 | 1.52 | 0.09 | 0.09 | 0.09 | 74000 |
| 1710365340 | 0.08865 | 0.00081 | 0.92 | 0.09 | 0.09 | 0.0834 | 112476 |
| 1710278940 | 0.08784 | 0 | 0.00 | 0.08784 | 0.08784 | 0.08784 | 0 |
| 1710192540 | 0.08784 | -0.00216 | -2.40 | 0.09 | 0.09 | 0.08784 | 46008 |
| 1709936640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 55008 |
| 1709850360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4536 |
| 1709764080 | 0.09 | 0 | 0.00 | 0.09445 | 0.09445 | 0.088 | 67738 |
| 1709677380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709590980 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 500 |
| 1709331840 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709245440 | 0.085 | 0.0016 | 1.92 | 0.0875 | 0.0875 | 0.085 | 16000 |
| 1709159340 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1709072940 | 0.0834 | -0.01183 | -12.42 | 0.0834 | 0.0834 | 0.0834 | 1000 |
| 1708986360 | 0.09523 | 0.00143 | 1.52 | 0.09523 | 0.09523 | 0.09523 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
