Bergenbio AS (CE) Historical Data - BRRGF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bergenbio AS (CE) (BRRGF)
Bergenbio AS (CE) (BRRGF) Historical

Bergenbio AS (CE) (BRRGF)

0.025

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.025	0.025	0.025	37305	0.025	CS
52	0	0	0.025	0.025	0.025	37305	0.025	CS
156	-3.495	-99.2897727273	3.52	3.52	0.025	4155	0.35182152	CS
260	-2.485	-99.0039840637	2.51	4.39	0.0003	2655	2.46825667	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	0.025	0	0.00	0.025	0.025	0.025	0
1714051800	0.025	0	0.00	0.025	0.025	0.025	0
1713965400	0.025	0	0.00	0.025	0.025	0.025	0
1713879000	0.025	0	0.00	0.025	0.025	0.025	0
1713792600	0.025	0	0.00	0.025	0.025	0.025	0
1713533400	0.025	0	0.00	0.025	0.025	0.025	0
1713447000	0.025	0	0.00	0.025	0.025	0.025	0
1713360600	0.025	0	0.00	0.025	0.025	0.025	0
1713274200	0.025	0	0.00	0.025	0.025	0.025	0
1713187800	0.025	0	0.00	0.025	0.025	0.025	0
1712928600	0.025	0	0.00	0.025	0.025	0.025	0
1712842200	0.025	0	0.00	0.025	0.025	0.025	0
1712755800	0.025	0	0.00	0.025	0.025	0.025	0
1712669400	0.025	0	0.00	0.025	0.025	0.025	0
1712583000	0.025	0	0.00	0.025	0.025	0.025	0
1712323800	0.025	0	0.00	0.025	0.025	0.025	0
1712237400	0.025	0	0.00	0.025	0.025	0.025	0
1712151000	0.025	0	0.00	0.025	0.025	0.025	0
1712064600	0.025	0	0.00	0.025	0.025	0.025	0
1711978200	0.025	0	0.00	0.025	0.025	0.025	0
1711632600	0.025	0	0.00	0.025	0.025	0.025	0
1711546200	0.025	0	0.00	0.025	0.025	0.025	0
1711459800	0.025	0	0.00	0.025	0.025	0.025	0
1711373400	0.025	0	0.00	0.025	0.025	0.025	0
1711114200	0.025	0	0.00	0.025	0.025	0.025	0
1711027800	0.025	0	0.00	0.025	0.025	0.025	0
1710941400	0.025	0	0.00	0.025	0.025	0.025	0
1710855000	0.025	0	0.00	0.025	0.025	0.025	0
1710768600	0.025	0	0.00	0.025	0.025	0.025	0
1710509400	0.025	0	0.00	0.025	0.025	0.025	0
1710423000	0.025	0	0.00	0.025	0.025	0.025	0
1710336600	0.025	0	0.00	0.025	0.025	0.025	0
1710250200	0.025	0	0.00	0.025	0.025	0.025	0
1710163800	0.025	0	0.00	0.025	0.025	0.025	0
1709904600	0.025	0	0.00	0.025	0.025	0.025	0
1709818200	0.025	0	0.00	0.025	0.025	0.025	0
1709731800	0.025	0	0.00	0.025	0.025	0.025	0
1709645400	0.025	0	0.00	0.025	0.025	0.025	0
1709559000	0.025	0	0.00	0.025	0.025	0.025	0
1709299800	0.025	0	0.00	0.025	0.025	0.025	0
1709213400	0.025	0	0.00	0.025	0.025	0.025	0
1709127000	0.025	0	0.00	0.025	0.025	0.025	0
1709040600	0.025	0	0.00	0.025	0.025	0.025	0
1708954200	0.025	0	0.00	0.025	0.025	0.025	0
1708695000	0.025	0	0.00	0.025	0.025	0.025	0
1708608600	0.025	0	0.00	0.025	0.025	0.025	0
1708522200	0.025	0	0.00	0.025	0.025	0.025	0
1708435800	0.025	0	0.00	0.025	0.025	0.025	0
1708090200	0.025	0	0.00	0.025	0.025	0.025	0
1708003800	0.025	0	0.00	0.025	0.025	0.025	0
1707917400	0.025	0	0.00	0.025	0.025	0.025	0
1707831000	0.025	0	0.00	0.025	0.025	0.025	0
1707744600	0.025	0	0.00	0.025	0.025	0.025	0
1707485400	0.025	0	0.00	0.025	0.025	0.025	0
1707399000	0.025	0	0.00	0.025	0.025	0.025	0
1707312600	0.025	0	0.00	0.025	0.025	0.025	0
1707226200	0.025	0	0.00	0.025	0.025	0.025	0
1707139800	0.025	0	0.00	0.025	0.025	0.025	0
1706880600	0.025	0	0.00	0.025	0.025	0.025	0
1706794200	0.025	0	0.00	0.025	0.025	0.025	0
1706707800	0.025	0	0.00	0.025	0.025	0.025	0
1706621400	0.025	0	0.00	0.025	0.025	0.025	0
1706535000	0.025	0	0.00	0.025	0.025	0.025	0

Bergenbio AS (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions