Barrel Energy Inc (PK) Historical Data - BRLL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Barrel Energy Inc (PK) (BRLL)
Barrel Energy Inc (PK) (BRLL) Historical

Barrel Energy Inc (PK) (BRLL)

0.0071

0.00

( 0.00% )

Updated: 10:56:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-8.97435897436	0.0078	0.0078	0.006	1103445	0.00687494	CS
4	-0.0009	-11.25	0.008	0.0093	0.006	497611	0.00756105	CS
12	-0.0069	-49.2857142857	0.014	0.02	0.006	763953	0.01127322	CS
26	-0.0029	-29	0.01	0.02	0.006	897348	0.01077033	CS
52	-0.0184	-72.1568627451	0.0255	0.035	0.006	845011	0.01524816	CS
156	-0.1659	-95.8959537572	0.173	0.173	0.0001	1211237	0.04589643	CS
260	-0.3329	-97.9117647059	0.34	0.85	0.0001	4503416	0.05987714	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0071	0.0011	18.33	0.006	0.0071	0.006	1416736
1713994020	0.006	-0.0011	-15.49	0.0062	0.0071	0.006	1183167
1713907740	0.0071	0	0.00	0.0064	0.0071	0.0064	763234
1713821340	0.0071	-0.0002	-2.74	0.0074	0.0074	0.006	1855338
1713561900	0.0073	-0.001	-12.05	0.0078	0.0078	0.0073	298750
1713475500	0.0083	0.0004	5.06	0.0079	0.0083	0.0073	462100
1713389100	0.0079	0	0.00	0.0075	0.0079	0.0075	256308
1713302940	0.0079	-0.0004	-4.82	0.0074	0.0083	0.0074	234083
1713216000	0.0083	0.0002	2.47	0.0085	0.0085	0.0073	134241
1712957160	0.0081	0.0005	6.58	0.0074	0.0085	0.0074	242704
1712870760	0.0076	-0.0003	-3.80	0.00795	0.0085	0.0075	76515
1712784000	0.0079	-0.0009	-10.23	0.007	0.0087	0.007	54830
1712698140	0.0088	0.0003	3.53	0.0085	0.0088	0.0076	529636
1712611200	0.0085	0.0002	2.41	0.0083	0.009	0.008	447861
1712352000	0.0083	-0.0002	-2.35	0.0085	0.009	0.0083	246348
1712265780	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	250692
1712179500	0.009	-0.0003	-3.23	0.00885	0.0091	0.0084	121395
1712092980	0.0092999	0.0008999	10.71	0.009	0.0092999	0.0082	687314
1712006940	0.0084	0	0.00	0.008	0.0092999	0.008	193354
1711660800	0.0084	-0.0006	-6.67	0.0085	0.0086	0.0084	928531
1711574580	0.009	0.00025	2.86	0.0085	0.009	0.0085	404868
1711488540	0.00875	0.00055	6.71	0.008	0.009	0.008	431491
1711401600	0.0082	-0.0008	-8.89	0.0089	0.009	0.0081	578281
1711142880	0.009	-0.0009	-9.09	0.0097	0.0097	0.0089	433617
1711056240	0.0099	0.0011	12.50	0.0088	0.0099	0.0088	442177
1710970140	0.0088	-0.0006	-6.38	0.0085	0.00935	0.0085	652774
1710883740	0.0094	0.0008	9.30	0.0086	0.0095	0.0086	286523
1710796800	0.0086	-0.0013	-13.13	0.0091	0.0094	0.0085	1021402
1710537720	0.0099	0.0014	16.47	0.0102	0.0102	0.0085	314459
1710451740	0.0085	-0.0001	-1.16	0.0084	0.0099	0.0084	138950
1710365340	0.0086	-0.001	-10.42	0.0095999	0.0095999	0.0083	617181
1710278940	0.0095999	-0.0004	-4.00	0.0092	0.0095999	0.0086	906743
1710192540	0.01	-0.0005	-4.76	0.0105	0.0105	0.009	716244
1709936640	0.0105	-0.0019	-15.32	0.01	0.011	0.0095	525601
1709850360	0.0124	0.0034	37.78	0.0098	0.0124	0.0098	371412
1709764080	0.009	-0.0001	-1.10	0.0092	0.0098	0.009	103843
1709677620	0.0091	-0.0005	-5.21	0.0098	0.0098	0.009	286176
1709590980	0.0095999	-0.0004	-4.00	0.0095	0.0103	0.009	811754
1709332140	0.01	0	0.00	0.0091	0.01	0.0091	320400
1709245440	0.01	0.0001	1.01	0.0086	0.01	0.0086	139109
1709159100	0.0099	0.0007	7.61	0.009	0.0099	0.009	1062790
1709072940	0.0092	-0.0008	-8.00	0.0092	0.0095	0.0092	274765
1708986360	0.01	-0.0005	-4.76	0.0105	0.0108	0.009	502522
1708726800	0.0105	0.0007	7.14	0.009	0.0105	0.009	465318
1708640940	0.0098	-0.0001	-1.01	0.0105	0.0105	0.0095	991809
1708554000	0.0099	-0.0011	-10.00	0.011	0.013	0.0099	1628178
1708467600	0.011	-0.002	-15.38	0.013	0.0148	0.0095999	4191552
1708122180	0.013	-0.0014	-9.72	0.0145	0.0145	0.0123	511256
1708036140	0.0144	0.0022	18.03	0.0115999	0.0145	0.0115999	297930
1707949620	0.0122	-0.00085	-6.51	0.013	0.0139	0.0122	277314
1707863340	0.01305	-0.00085	-6.12	0.014	0.0145	0.0115	4983570
1707776940	0.0139	-0.0031	-18.24	0.0155	0.017	0.012	1485276
1707517200	0.017	0.0023	15.65	0.0145	0.017	0.013	798807
1707431280	0.0147	-0.00365	-19.89	0.0185	0.0185	0.0138	1390951
1707344940	0.01835	0.00185	11.21	0.0165	0.0191999	0.0165	611572
1707258480	0.0165	-0.0024	-12.70	0.016	0.0189	0.016	1229877
1707172140	0.0189	-0.0001	-0.53	0.015	0.019	0.015	838096
1706912580	0.019	0.0029	18.01	0.014	0.02	0.014	2881558
1706826540	0.0161	0.0011	7.33	0.0144	0.017	0.014	953528
1706740140	0.015	0.0034001	29.31	0.0118	0.02	0.0118	5098135
1706653320	0.0115999	-0.0024	-17.14	0.014	0.014	0.0115	543404
1706567340	0.014	0.002	16.67	0.011	0.014	0.011	538616
1706307780	0.012	0	0.00	0.0115	0.014	0.0115	959658

Barrel Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions