We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -1.0989010989 | 4.55 | 5.005 | 4.5 | 2297 | 4.62096778 | CS |
| 26 | 0.2959 | 7.0383673081 | 4.2041 | 5.2815 | 4.2041 | 9594 | 4.72979415 | CS |
| 52 | 0.2434 | 5.71817882817 | 4.2566 | 5.2815 | 3.6701 | 8899 | 4.22251621 | CS |
| 156 | -3.119 | -40.9371308571 | 7.619 | 7.75 | 3.67 | 5224 | 5.17946142 | CS |
| 260 | -2.229096 | -33.1262327064 | 6.729096 | 8.44 | 3.67 | 15111 | 5.7744369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716499800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716413400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716327000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716240600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715981400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715722200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715635800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715376600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715290200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715203800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715117400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715031000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714771800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714685400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714599000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714512600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714425900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714166700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714080300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713993900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713907500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713821100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713561900 | 4.5 | -0.32 | -6.64 | 4.5 | 4.5 | 4.5 | 5000 |
| 1713475740 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713389340 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713302940 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713216540 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712957340 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712870940 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712784540 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1712698140 | 4.82 | -0.19 | -3.70 | 4.65 | 4.904 | 4.65 | 3000 |
| 1712611200 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1712352000 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1712265600 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1712179200 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1712092800 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1712006400 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1711660800 | 5.005 | 0.46 | 10.00 | 5.005 | 5.005 | 5.005 | 202 |
| 1711578360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711491960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711405560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711146360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711059960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710973560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710887160 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710800760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710541560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710455160 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710368760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710282360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1710195960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1709936760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1709850360 | 4.55 | 0.03 | 0.66 | 4.55 | 4.55 | 4.55 | 984 |
| 1709731800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1709645400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1709559000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1709299800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1709213400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1709127000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
