Brickworks Ltd (PK) Historical Data - BRKWF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Brickworks Ltd (PK) (BRKWF)
Brickworks Ltd (PK) (BRKWF) Historical

Brickworks Ltd (PK) (BRKWF)

18.00

0.00

(0.00%)

Closed May 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.51	9.15706488781	16.49	20.79	16.49	400	18.46	CS
52	-0.41	-2.22705051602	18.41	20.79	15.9101	540	17.42115185	CS
156	-0.45	-2.43902439024	18.45	20.79	15.9101	451	17.36946684	CS
260	7	63.6363636364	11	20.79	8.3	541	16.16532617	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586200	18	0	0.00	18	18	18	0
1716499800	18	0	0.00	18	18	18	0
1716413400	18	0	0.00	18	18	18	0
1716327000	18	0	0.00	18	18	18	0
1716240600	18	0	0.00	18	18	18	0
1715981400	18	0	0.00	18	18	18	0
1715895000	18	0	0.00	18	18	18	0
1715808600	18	0	0.00	18	18	18	0
1715722200	18	0	0.00	18	18	18	0
1715635800	18	0	0.00	18	18	18	0
1715376600	18	0	0.00	18	18	18	0
1715290200	18	0	0.00	18	18	18	0
1715203800	18	0	0.00	18	18	18	0
1715117400	18	0	0.00	18	18	18	0
1715031000	18	0	0.00	18	18	18	0
1714771800	18	0	0.00	18	18	18	0
1714685400	18	0	0.00	18	18	18	0
1714599000	18	0	0.00	18	18	18	0
1714512600	18	0	0.00	18	18	18	0
1714397400	18	0	0.00	18	18	18	0
1714138200	18	0	0.00	18	18	18	0
1714051800	18	0	0.00	18	18	18	0
1713965400	18	0	0.00	18	18	18	0
1713879000	18	0	0.00	18	18	18	0
1713792600	18	0	0.00	18	18	18	0
1713533400	18	0	0.00	18	18	18	0
1713447000	18	0	0.00	18	18	18	0
1713360600	18	0	0.00	18	18	18	0
1713274200	18	0	0.00	18	18	18	0
1713187800	18	0	0.00	18	18	18	0
1712928600	18	0	0.00	18	18	18	0
1712842200	18	0	0.00	18	18	18	0
1712755800	18	0	0.00	18	18	18	0
1712669400	18	0	0.00	18	18	18	0
1712583000	18	0	0.00	18	18	18	0
1712323800	18	0	0.00	18	18	18	0
1712237400	18	0	0.00	18	18	18	0
1712151000	18	0	0.00	18	18	18	0
1712064600	18	0	0.00	18	18	18	0
1711978200	18	0	0.00	18	18	18	0
1711632600	18	0	0.00	18	18	18	0
1711546200	18	0	0.00	18	18	18	0
1711459800	18	0	0.00	18	18	18	0
1711373400	18	0	0.00	18	18	18	0
1711114200	18	0	0.00	18	18	18	0
1711027800	18	0	0.00	18	18	18	0
1710941400	18	0	0.00	18	18	18	0
1710855000	18	0	0.00	18	18	18	0
1710768600	18	0	0.00	18	18	18	0
1710509400	18	0	0.00	18	18	18	0
1710423000	18	0	0.00	18	18	18	0
1710336600	18	0	0.00	18	18	18	0
1710250200	18	0	0.00	18	18	18	0
1710163800	18	0	0.00	18	18	18	0
1709904600	18	0	0.00	18	18	18	0
1709818200	18	0	0.00	18	18	18	0
1709731800	18	0	0.00	18	18	18	0
1709645400	18	0	0.00	18	18	18	0
1709559000	18	0	0.00	18	18	18	0
1709299800	18	0	0.00	18	18	18	0
1709213400	18	0	0.00	18	18	18	0
1709127000	18	0	0.00	18	18	18	0
1709040600	18	0	0.00	18	18	18	0

Brickworks (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions