Bergs Timber AB (CE) Historical Data - BRGSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bergs Timber AB (CE) (BRGSF)
Bergs Timber AB (CE) (BRGSF) Historical

Bergs Timber AB (CE) (BRGSF)

0.57

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.57	0.57	0.57	1000	0.57	CS
260	0	0	0.57	0.57	0.57	1000	0.57	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716499800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1716413400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1716327000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1716240600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715981400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715895000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715808600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715722200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715635800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715376600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715290200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715203800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715117400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1715031000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714771800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714685400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714599000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

Bergs Timber AB (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions