We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716326400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716240000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715980800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715894400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715808000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715721600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715635200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715376000 | 13 | 0.23 | 1.80 | 12.2 | 13 | 12.2 | 1000 |
| 1715290200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715203800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715117400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1715031000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714771800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714685400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714599000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714512600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714425600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714166400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1714080000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713993600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713907200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713820800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713561600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713475200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713388800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713302400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1713216000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712956800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712870400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712784000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712697600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712611200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712352000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712265600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712179200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712092800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1712006400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1711660800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1711574400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1711488000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1711401600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1711142400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1711056000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710969600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710883200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1710796800 | 12.77 | 0.38 | 3.07 | 12.76 | 12.77 | 12.76 | 491 |
| 1710538140 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1710451740 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1710365340 | 12.39 | -0.07 | -0.56 | 12.39 | 12.39 | 12.39 | 244 |
| 1710278940 | 12.46 | 0.25 | 2.05 | 12.46 | 12.46 | 12.46 | 238 |
| 1710192540 | 12.21 | -0.21 | -1.69 | 12.2991 | 12.3 | 12.21 | 1451 |
| 1709936640 | 12.42 | -0.29 | -2.28 | 12.57 | 12.57 | 12.42 | 408 |
| 1709850360 | 12.71 | 0.06 | 0.47 | 12.65 | 12.71 | 12.65 | 236 |
| 1709764080 | 12.65 | -2.31 | -15.44 | 12.71 | 12.71 | 12.65 | 236 |
| 1709677500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1709591100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1709331900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1709245500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1709159100 | 14.96 | 2.95 | 24.56 | 14.96 | 14.96 | 14.96 | 243 |
| 1709040600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1708954200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1708695000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
