We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717104540 | 7.09 | -0.53 | -6.96 | 7.09 | 7.09 | 7.09 | 155 |
| 1717017600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716931200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716585600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716499200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716412800 | 7.62 | -0.48 | -5.93 | 7.62 | 7.62 | 7.62 | 261 |
| 1716326940 | 8.1 | -0.16 | -1.94 | 8.1 | 8.1 | 8.1 | 659 |
| 1716240540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1715981340 | 8.26 | -0.01 | -0.12 | 8.26 | 8.26 | 8.26 | 281 |
| 1715894940 | 8.27 | 0.07 | 0.85 | 8.2 | 8.27 | 8.2 | 536 |
| 1715808000 | 8.2 | 0.18 | 2.24 | 8.208 | 8.51 | 8.2 | 529 |
| 1715721600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715635200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715376000 | 8.02 | -1.4 | -14.86 | 8.02 | 8.02 | 8.02 | 209 |
| 1715289600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715203200 | 9.42 | 0.43 | 4.78 | 9.42 | 9.42 | 9.42 | 492 |
| 1715117340 | 8.99 | 1.49 | 19.87 | 8.99 | 8.99 | 8.99 | 415 |
| 1715030940 | 7.5 | -1.45 | -16.20 | 7.5 | 9.66 | 7.5 | 489 |
| 1714771740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1714685340 | 8.95 | 0.13 | 1.47 | 8.95 | 8.95 | 8.5 | 999 |
| 1714598400 | 8.82 | -0.28 | -3.08 | 8.5032 | 8.82 | 8.5032 | 372 |
| 1714512600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 155 |
| 1714425720 | 9.1 | 0.6 | 7.06 | 8.5 | 9.94 | 8.5 | 4374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
