We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.335 | -5.70634751015 | 23.395 | 24.29 | 22.06 | 1186 | 22.6255059 | CS |
| 26 | 0.08 | 0.363967242948 | 21.98 | 24.29 | 21.98 | 2712 | 22.41511015 | CS |
| 52 | -1.2709 | -5.44728235945 | 23.3309 | 24.54 | 21.98 | 1823 | 22.4342493 | CS |
| 156 | 2.06 | 10.3 | 20 | 24.54 | 15.185 | 1324 | 20.32479561 | CS |
| 260 | 0.06 | 0.272727272727 | 22 | 24.54 | 10.75 | 1501 | 17.65996334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1716327000 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1716240600 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715981400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715895000 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715808600 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715722200 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715635800 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715376600 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715290200 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715203800 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715117400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1715031000 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1714771800 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1714685400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1714599000 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1714512600 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1714425900 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1714166700 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1714080300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1713993900 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1713907500 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1713821100 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1713561900 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1713475500 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1713389100 | 22.06 | -0.34 | -1.50 | 22.06 | 22.06 | 22.06 | 1235 |
| 1713302400 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1713216000 | 22.395 | 0.13 | 0.56 | 22.395 | 22.395 | 22.395 | 645 |
| 1712957160 | 22.27 | -1.13 | -4.83 | 22.33 | 22.33 | 22.06 | 2025 |
| 1712870400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712784000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712697600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712611200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712352000 | 23.4 | 0 | 0.02 | 24.29 | 24.29 | 23.4 | 1750 |
| 1712269440 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1712183040 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1712096640 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1712010240 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1711664640 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1711578240 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1711491840 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1711405440 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1711146240 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1711059840 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710973440 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710887040 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710800640 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710541440 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710455040 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710368640 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710282240 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1710195840 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1709936640 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1709850240 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1709763840 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1709677440 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1709591040 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1709331840 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1709245440 | 23.395 | 0.45 | 1.98 | 23.395 | 23.395 | 23.395 | 275 |
| 1709127000 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1709040600 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1708954200 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1708695000 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
