We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 4.215 | 0.05 | 1.20 | 4.09 | 4.29 | 4.09 | 17801 |
| 1714080300 | 4.165 | -0.13 | -2.91 | 4.1725 | 4.23 | 4.0599999 | 19259 |
| 1713994020 | 4.29 | 0.04 | 0.94 | 4.17 | 4.35 | 4.1001 | 13131 |
| 1713907740 | 4.25 | 0.19 | 4.55 | 4.04 | 4.25 | 4.04 | 16666 |
| 1713821340 | 4.065 | 0.11 | 2.65 | 4.0201 | 4.13 | 3.9975 | 16520 |
| 1713561900 | 3.96 | 0.1 | 2.59 | 3.9775 | 4.08 | 3.89 | 20962 |
| 1713475500 | 3.86 | -0.14 | -3.56 | 3.975 | 4.0125 | 3.86 | 38143 |
| 1713389100 | 4.0025 | 0.09 | 2.37 | 3.945 | 4.03 | 3.91 | 50034 |
| 1713302940 | 3.91 | -0.08 | -1.88 | 3.9899 | 3.99 | 3.88 | 560679 |
| 1713216000 | 3.985 | -0.05 | -1.12 | 4.0199999 | 4.11 | 3.93 | 671198 |
| 1712957160 | 4.03 | -0.09 | -2.18 | 3.94 | 4.07 | 3.9275 | 1333865 |
| 1712870760 | 4.12 | 0 | 0.12 | 4.08 | 4.1699 | 4.08 | 38355 |
| 1712784000 | 4.115 | -0.06 | -1.32 | 4.18 | 4.1937 | 4.07 | 13631 |
| 1712698140 | 4.17 | 0.06 | 1.46 | 4.2225 | 4.26 | 4.11 | 81280 |
| 1712611200 | 4.11 | 0.14 | 3.59 | 4.2099 | 4.2099 | 4.09 | 119349 |
| 1712352000 | 3.9675 | -0.02 | -0.56 | 3.9 | 4.0298999 | 3.87 | 28081 |
| 1712265780 | 3.99 | -0.05 | -1.12 | 3.98 | 4.0199999 | 3.89 | 28281 |
| 1712179500 | 4.035 | -0.03 | -0.62 | 3.93 | 4.13 | 3.93 | 25875 |
| 1712092980 | 4.0599999 | -0.12 | -2.75 | 4.03 | 4.14 | 4.0025 | 10360 |
| 1712006940 | 4.175 | -0.07 | -1.53 | 4.0436 | 4.28 | 4.0436 | 19108 |
| 1711660800 | 4.24 | 0.15 | 3.67 | 4.22 | 4.2499 | 4.12 | 24373 |
| 1711574580 | 4.09 | -0.11 | -2.62 | 4.0599999 | 4.23 | 4.0599999 | 9989 |
| 1711488540 | 4.2 | 0.04 | 0.96 | 4.17 | 4.2 | 4.12 | 56506 |
| 1711401600 | 4.16 | 0.01 | 0.24 | 4.24 | 4.26 | 4.16 | 15769 |
| 1711142880 | 4.15 | -0.14 | -3.26 | 4.2125 | 4.28 | 4.15 | 28932 |
| 1711056240 | 4.29 | 0.02 | 0.47 | 4.3259999 | 4.39 | 4.24 | 1080691 |
| 1710970140 | 4.2699999 | 0.25 | 6.35 | 4.0420999 | 4.33 | 4.0420999 | 1375021 |
| 1710883740 | 4.015 | -0.12 | -2.78 | 3.9975 | 4.1 | 3.965 | 5520 |
| 1710796800 | 4.13 | -0.04 | -0.84 | 4.175 | 4.25 | 4.13 | 10707 |
| 1710537720 | 4.165 | -0.04 | -0.83 | 4.16 | 4.2625 | 4.1 | 11204 |
| 1710451740 | 4.2 | -0.05 | -1.18 | 4.2138 | 4.3 | 4.2 | 7142 |
| 1710365340 | 4.25 | 0.03 | 0.71 | 4.245 | 4.34 | 4.245 | 6293 |
| 1710278940 | 4.22 | -0.11 | -2.54 | 4.2225 | 4.35 | 4.22 | 7562 |
| 1710192540 | 4.33 | -0.05 | -1.03 | 4.39 | 4.39 | 4.23 | 17052 |
| 1709936640 | 4.375 | -0.09 | -1.91 | 4.385 | 4.45 | 4.3099999 | 15468 |
| 1709850360 | 4.46 | -0.05 | -1.11 | 4.5 | 4.59 | 4.33 | 127783 |
| 1709764080 | 4.51 | 0.03 | 0.67 | 4.42 | 4.5199999 | 4.42 | 13943 |
| 1709677620 | 4.48 | -0.12 | -2.61 | 4.3 | 4.55 | 4.3 | 15146 |
| 1709590980 | 4.6 | 0.18 | 4.07 | 4.57 | 4.65 | 4.532 | 25337 |
| 1709332140 | 4.42 | 0.05 | 1.14 | 4.11 | 4.6 | 4.11 | 1370288 |
| 1709245440 | 4.37 | 0.13 | 3.07 | 4.54 | 4.54 | 4.15 | 19378 |
| 1709159100 | 4.24 | 0.11 | 2.73 | 4.091 | 4.24 | 4.025 | 7274 |
| 1709072940 | 4.1275 | -0.09 | -2.19 | 3.9801 | 4.21 | 3.9801 | 6908 |
| 1708986360 | 4.22 | 0.05 | 1.20 | 4.18 | 4.28 | 4.15 | 20305 |
| 1708726800 | 4.17 | -0.02 | -0.48 | 4.13 | 4.21 | 4.09 | 8240 |
| 1708640940 | 4.19 | -0.02 | -0.48 | 4.0500999 | 4.33 | 4.0500999 | 12040 |
| 1708554000 | 4.21 | 0.02 | 0.42 | 4.2999 | 4.34 | 4.05 | 22023 |
| 1708467600 | 4.1925 | 0.01 | 0.30 | 4.165 | 4.3 | 4.08 | 9460 |
| 1708122180 | 4.18 | -0.03 | -0.59 | 4.2 | 4.26 | 4.11 | 17610 |
| 1708036140 | 4.205 | 0.03 | 0.60 | 4.4099 | 4.4099 | 4.1 | 18295 |
| 1707949620 | 4.18 | 0.06 | 1.58 | 4.16 | 4.19 | 4.03 | 1136265 |
| 1707863340 | 4.115 | -0.04 | -0.84 | 3.9875 | 4.1449999 | 3.865 | 1663731 |
| 1707776940 | 4.15 | 0.06 | 1.47 | 4.0625 | 4.15 | 3.8875 | 29105 |
| 1707517200 | 4.09 | -0.09 | -2.15 | 4.01 | 4.16 | 4.01 | 4750 |
| 1707431280 | 4.18 | 0.04 | 0.97 | 4.0599999 | 4.35 | 4.05 | 14520 |
| 1707344940 | 4.14 | 0.02 | 0.49 | 4.1 | 4.14 | 4.0608 | 58525 |
| 1707258480 | 4.12 | -0.06 | -1.44 | 4.035 | 4.23 | 4.0199999 | 7607 |
| 1707172140 | 4.18 | 0.04 | 0.97 | 3.8901 | 4.25 | 3.8901 | 1067101 |
| 1706912580 | 4.14 | -0.01 | -0.24 | 3.995 | 4.1651999 | 3.8201 | 674954 |
| 1706826540 | 4.15 | 0.09 | 2.22 | 4.22 | 4.22 | 4.09 | 396135 |
| 1706740140 | 4.0599999 | 0.02 | 0.50 | 3.87 | 4.22 | 3.87 | 123125 |
| 1706653320 | 4.04 | 0.12 | 3.06 | 4.0699 | 4.15 | 3.9 | 238454 |
| 1706567340 | 3.92 | 0.14 | 3.57 | 3.595 | 3.92 | 3.51 | 2139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
