Bank of Philippine Islands (PK) Historical Data - BPHLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of Philippine Islands (PK) (BPHLF)
Bank of Philippine Islands (PK) (BPHLF) Historical

Bank of Philippine Islands (PK) (BPHLF)

2.003

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.003	2.1324	2.003	3106	2.1279839	CS
26	0.114	6.03493912123	1.889	2.1324	1.889	2137	2.12052963	CS
52	0.34468697	20.7853983997	1.65831303	2.1324	1.65831303	4002	1.8126099	CS
156	0.54134003	37.0359756107	1.46165997	2.1324	1.28110197	16225	1.4680471	CS
260	0.48846233	32.2515801142	1.51453767	2.1324	0.92858398	13932	1.39172515	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1714080540	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713994140	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713907740	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713821340	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713562140	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713475740	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713389340	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713302940	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1713216540	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712957340	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712870940	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712784540	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712698140	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712611740	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712352540	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712266140	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712179740	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712093340	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1712006940	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1711661340	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1711574940	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1711488540	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1711402140	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1711142940	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1711056540	2.1324	0	0.00	2.1324	2.1324	2.1324	0
1710970140	2.1324	0.13	6.46	2.1324	2.1324	2.1324	6000
1710887340	2.003	0	0.00	2.003	2.003	2.003	0
1710800940	2.003	0	0.00	2.003	2.003	2.003	0
1710541740	2.003	0	0.00	2.003	2.003	2.003	0
1710455340	2.003	0	0.00	2.003	2.003	2.003	0
1710368940	2.003	0	0.00	2.003	2.003	2.003	0
1710282540	2.003	0	0.00	2.003	2.003	2.003	0
1710196140	2.003	0	0.00	2.003	2.003	2.003	0
1709936940	2.003	0	0.00	2.003	2.003	2.003	0
1709850540	2.003	0	0.00	2.003	2.003	2.003	0
1709764140	2.003	0	0.00	2.003	2.003	2.003	0
1709677740	2.003	0	0.00	2.003	2.003	2.003	0
1709591340	2.003	0	0.00	2.003	2.003	2.003	0
1709332140	2.003	0	0.00	2.003	2.003	2.003	0
1709245740	2.003	0	0.00	2.003	2.003	2.003	0
1709159340	2.003	0	0.00	2.003	2.003	2.003	0
1709072940	2.003	0	0.00	2.003	2.003	2.003	0
1708986540	2.003	0	0.00	2.003	2.003	2.003	0
1708727340	2.003	0	0.00	2.003	2.003	2.003	0
1708640940	2.003	0	0.00	2.003	2.003	2.003	0
1708554540	2.003	0	0.00	2.003	2.003	2.003	0
1708468140	2.003	0	0.00	2.003	2.003	2.003	0
1708122540	2.003	0	0.00	2.003	2.003	2.003	0
1708036140	2.003	0	0.00	2.003	2.003	2.003	0
1707949740	2.003	0	0.00	2.003	2.003	2.003	0
1707863340	2.003	0	0.00	2.003	2.003	2.003	0
1707776940	2.003	0	0.00	2.003	2.003	2.003	0
1707517740	2.003	0	0.00	2.003	2.003	2.003	0
1707431340	2.003	0	0.00	2.003	2.003	2.003	0
1707344940	2.003	0	0.00	2.003	2.003	2.003	0
1707258540	2.003	0	0.00	2.003	2.003	2.003	0
1707172140	2.003	0.11	6.03	2.003	2.003	2.003	212
1706880600	1.889	0	0.00	1.889	1.889	1.889	0
1706794200	1.889	0	0.00	1.889	1.889	1.889	0
1706707800	1.889	0	0.00	1.889	1.889	1.889	0
1706621400	1.889	0	0.00	1.889	1.889	1.889	0
1706535000	1.889	0	0.00	1.889	1.889	1.889	0

Bank of Philippine Islands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions