Boozt AB (PK) Historical Data - BOZTY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Boozt AB (PK) (BOZTY)
Boozt AB (PK) (BOZTY) Historical

Boozt AB (PK) (BOZTY)

12.35

0.00

(0.00%)

Closed June 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717623000	12.35	0	0.00	12.35	12.35	12.35	0
1717536600	12.35	0	0.00	12.35	12.35	12.35	0
1717450200	12.35	0	0.00	12.35	12.35	12.35	0
1717191000	12.35	0	0.00	12.35	12.35	12.35	0
1717104600	12.35	0	0.00	12.35	12.35	12.35	0
1717018200	12.35	0	0.00	12.35	12.35	12.35	0
1716931800	12.35	0	0.00	12.35	12.35	12.35	0
1716586200	12.35	0	0.00	12.35	12.35	12.35	0
1716499800	12.35	0	0.00	12.35	12.35	12.35	0
1716413400	12.35	0	0.00	12.35	12.35	12.35	0
1716327000	12.35	0	0.00	12.35	12.35	12.35	0
1716240600	12.35	0	0.00	12.35	12.35	12.35	0
1715981400	12.35	0	0.00	12.35	12.35	12.35	0
1715895000	12.35	0	0.00	12.35	12.35	12.35	0
1715808600	12.35	0	0.00	12.35	12.35	12.35	0
1715722200	12.35	0	0.00	12.35	12.35	12.35	0
1715635800	12.35	0	0.00	12.35	12.35	12.35	0
1715376600	12.35	0	0.00	12.35	12.35	12.35	0
1715290200	12.35	0	0.00	12.35	12.35	12.35	0
1715203800	12.35	0	0.00	12.35	12.35	12.35	0
1715117400	12.35	0	0.00	12.35	12.35	12.35	0
1715031000	12.35	0	0.00	12.35	12.35	12.35	0
1714771800	12.35	0	0.00	12.35	12.35	12.35	0
1714685400	12.35	0	0.00	12.35	12.35	12.35	0
1714599000	12.35	0	0.00	12.35	12.35	12.35	0
1714512600	12.35	0	0.00	12.35	12.35	12.35	0
1714397400	12.35	0	0.00	12.35	12.35	12.35	0
1714138200	12.35	0	0.00	12.35	12.35	12.35	0
1714051800	12.35	0	0.00	12.35	12.35	12.35	0
1713965400	12.35	0	0.00	12.35	12.35	12.35	0
1713879000	12.35	0	0.00	12.35	12.35	12.35	0
1713792600	12.35	0	0.00	12.35	12.35	12.35	0
1713533400	12.35	0	0.00	12.35	12.35	12.35	0
1713447000	12.35	0	0.00	12.35	12.35	12.35	0
1713360600	12.35	0	0.00	12.35	12.35	12.35	0
1713274200	12.35	0	0.00	12.35	12.35	12.35	0
1713187800	12.35	0	0.00	12.35	12.35	12.35	0
1712928600	12.35	0	0.00	12.35	12.35	12.35	0
1712842200	12.35	0	0.00	12.35	12.35	12.35	0
1712755800	12.35	0	0.00	12.35	12.35	12.35	0
1712669400	12.35	0	0.00	12.35	12.35	12.35	0
1712583000	12.35	0	0.00	12.35	12.35	12.35	0
1712323800	12.35	0	0.00	12.35	12.35	12.35	0
1712237400	12.35	0	0.00	12.35	12.35	12.35	0
1712151000	12.35	0	0.00	12.35	12.35	12.35	0
1712064600	12.35	0	0.00	12.35	12.35	12.35	0
1711978200	12.35	0	0.00	12.35	12.35	12.35	0
1711632600	12.35	0	0.00	12.35	12.35	12.35	0
1711546200	12.35	0	0.00	12.35	12.35	12.35	0
1711459800	12.35	0	0.00	12.35	12.35	12.35	0
1711373400	12.35	0	0.00	12.35	12.35	12.35	0
1711114200	12.35	0	0.00	12.35	12.35	12.35	0
1711027800	12.35	0	0.00	12.35	12.35	12.35	0
1710941400	12.35	0	0.00	12.35	12.35	12.35	0
1710855000	12.35	0	0.00	12.35	12.35	12.35	0
1710768600	12.35	0	0.00	12.35	12.35	12.35	0
1710509400	12.35	0	0.00	12.35	12.35	12.35	0
1710423000	12.35	0	0.00	12.35	12.35	12.35	0
1710336600	12.35	0	0.00	12.35	12.35	12.35	0
1710250200	12.35	0	0.00	12.35	12.35	12.35	0
1710163800	12.35	0	0.00	12.35	12.35	12.35	0
1709904600	12.35	0	0.00	12.35	12.35	12.35	0
1709818200	12.35	0	0.00	12.35	12.35	12.35	0
1709731800	12.35	0	0.00	12.35	12.35	12.35	0

NLBNPIT1W2F0 20240920 25

Nations Tax Exempt Reserves Inst

Departement Bouches du R...

Intesa Sanpaolo

BNP Paribas Issuance

NLBNPIT20W38 20240920 38

Aker BP ASA (QX)

Credit Agricole Financem...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions