We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 7.701 | 0.15 | 2.00 | 7.65 | 7.75 | 7.65 | 20178 |
| 1716499740 | 7.55 | -0.06 | -0.79 | 7.62 | 7.63 | 7.55 | 14264 |
| 1716412800 | 7.61 | -0.11 | -1.42 | 7.615 | 7.65 | 7.57 | 16404 |
| 1716326940 | 7.72 | -0.07 | -0.90 | 7.68 | 7.72 | 7.67 | 46708 |
| 1716240180 | 7.79 | 0.11 | 1.43 | 7.79 | 7.8093 | 7.72 | 17146 |
| 1715981340 | 7.68 | -0.05 | -0.65 | 7.675 | 7.75 | 7.66 | 35011 |
| 1715894940 | 7.73 | -0.16 | -2.03 | 7.785 | 7.83 | 7.73 | 9748 |
| 1715808000 | 7.89 | 0.15 | 1.94 | 7.85 | 7.89 | 7.83 | 32511 |
| 1715722140 | 7.74 | -0.05 | -0.58 | 7.752 | 7.78 | 7.74 | 15185 |
| 1715635200 | 7.785 | 0.06 | 0.76 | 7.75 | 7.8193 | 7.75 | 24869 |
| 1715376000 | 7.726 | 0.05 | 0.70 | 7.7 | 7.749 | 7.66 | 16605 |
| 1715289720 | 7.672 | 0.2 | 2.70 | 7.68 | 7.73 | 7.65 | 19604 |
| 1715203200 | 7.47 | 0.06 | 0.81 | 7.522 | 7.59 | 7.47 | 9547 |
| 1715117340 | 7.41 | -0.16 | -2.05 | 7.43 | 7.51 | 7.41 | 54449 |
| 1715030940 | 7.565 | 0.03 | 0.33 | 7.575 | 7.63 | 7.5 | 27960 |
| 1714771740 | 7.54 | 0.2 | 2.72 | 7.495 | 7.59 | 7.49 | 20925 |
| 1714685340 | 7.34 | 0.05 | 0.69 | 7.4 | 7.45 | 7.32 | 25523 |
| 1714598400 | 7.29 | -0.06 | -0.82 | 7.35 | 7.4188 | 7.24 | 15242 |
| 1714512600 | 7.35 | -0.1 | -1.35 | 7.38 | 7.39 | 7.2313 | 32793 |
| 1714425720 | 7.4505 | -0.22 | -2.86 | 7.49 | 7.54 | 7.3222 | 38481 |
| 1714166580 | 7.67 | 0.11 | 1.39 | 7.69 | 7.73 | 7.47 | 9435 |
| 1714080300 | 7.565 | -0.17 | -2.13 | 7.52 | 7.59 | 7.52 | 107258 |
| 1713994020 | 7.73 | -0.11 | -1.38 | 7.77 | 7.78 | 7.72 | 27261 |
| 1713907740 | 7.838 | 0.18 | 2.32 | 7.7835 | 7.85 | 7.77 | 30781 |
| 1713821340 | 7.66 | 0.02 | 0.23 | 7.67 | 7.76 | 7.65 | 21663 |
| 1713561900 | 7.6425 | 0 | 0.03 | 7.655 | 7.68 | 7.625 | 30994 |
| 1713475500 | 7.64 | 0 | 0.00 | 7.656 | 7.6896 | 7.59 | 15095 |
| 1713389100 | 7.64 | 0.13 | 1.73 | 7.67 | 7.7 | 7.61 | 15367 |
| 1713302940 | 7.51 | -0.11 | -1.38 | 7.59 | 7.6525 | 7.51 | 48467 |
| 1713216000 | 7.615 | 0.03 | 0.33 | 7.6 | 7.67 | 7.57 | 24242 |
| 1712957160 | 7.59 | -0.06 | -0.73 | 7.59 | 7.6 | 7.52 | 7755 |
| 1712870760 | 7.646 | -0.02 | -0.31 | 7.5971 | 7.65 | 7.5602 | 17410 |
| 1712784000 | 7.67 | -0.17 | -2.20 | 7.71 | 7.72 | 7.66 | 34583 |
| 1712698140 | 7.8425 | -0.09 | -1.10 | 7.9101 | 7.92 | 7.82 | 100071 |
| 1712611200 | 7.93 | 0.06 | 0.76 | 7.96 | 7.99 | 7.93 | 50384 |
| 1712352000 | 7.87 | -0.19 | -2.36 | 7.85 | 7.927 | 7.85 | 62485 |
| 1712265780 | 8.06 | -0.11 | -1.29 | 8.14 | 8.16 | 8.05 | 13618 |
| 1712179500 | 8.1649999 | 0.05 | 0.68 | 8.08 | 8.19 | 8.08 | 11538 |
| 1712092980 | 8.11 | -0.03 | -0.37 | 8.08 | 8.11 | 8.06 | 126603 |
| 1712006940 | 8.14 | 0.03 | 0.37 | 8.19 | 8.19 | 7.96 | 47970 |
| 1711660800 | 8.11 | -0.06 | -0.73 | 8.14 | 8.15 | 8.09 | 21893 |
| 1711574580 | 8.17 | 0.1 | 1.24 | 8.17 | 8.21 | 8.13 | 13000 |
| 1711488540 | 8.07 | -0.06 | -0.74 | 8.1 | 8.13 | 8.07 | 11752 |
| 1711401600 | 8.13 | 0.04 | 0.49 | 8.13 | 8.15 | 8.08 | 21559 |
| 1711142880 | 8.09 | -0.09 | -1.10 | 8.19 | 8.19 | 8.09 | 18772 |
| 1711056240 | 8.18 | -0.05 | -0.55 | 8.23 | 8.2449999 | 8.18 | 189571 |
| 1710970140 | 8.225 | 0.11 | 1.29 | 8.1199999 | 8.27 | 8.1199999 | 18979 |
| 1710883740 | 8.1199999 | -0.03 | -0.38 | 8.0775 | 8.1199999 | 8.0399999 | 30496 |
| 1710796800 | 8.151 | 0.1 | 1.25 | 8.1199999 | 8.17 | 8.09 | 40512 |
| 1710537720 | 8.05 | 0.09 | 1.13 | 8.1 | 8.1199999 | 8.05 | 18713 |
| 1710451740 | 7.96 | -0.12 | -1.49 | 8.02 | 8.05 | 7.96 | 9847 |
| 1710365340 | 8.08 | -0.02 | -0.25 | 8.05 | 8.08 | 8.02 | 13881 |
| 1710278940 | 8.1 | 0.03 | 0.37 | 8.018 | 8.1 | 8.01 | 34106 |
| 1710192540 | 8.07 | 0.14 | 1.77 | 7.9997 | 8.07 | 7.9997 | 11157 |
| 1709936640 | 7.93 | 0.04 | 0.51 | 7.97 | 7.99 | 7.92 | 20518 |
| 1709850360 | 7.89 | 0.05 | 0.64 | 7.92 | 7.96 | 7.86 | 26150 |
| 1709764080 | 7.84 | 0.02 | 0.26 | 7.86 | 7.8693 | 7.8 | 68498 |
| 1709677620 | 7.82 | 0.03 | 0.39 | 7.86 | 7.86 | 7.81 | 17306 |
| 1709590980 | 7.79 | 0.02 | 0.26 | 7.73 | 7.8 | 7.73 | 22515 |
| 1709332140 | 7.77 | -0.1 | -1.22 | 7.74 | 7.8 | 7.74 | 31055 |
| 1709245440 | 7.866 | -0.08 | -1.06 | 7.89 | 7.9 | 7.83 | 18778 |
| 1709159100 | 7.95 | 0.03 | 0.38 | 7.88 | 7.99 | 7.87 | 21372 |
| 1709072940 | 7.92 | 0.58 | 7.90 | 7.83 | 7.96 | 7.83 | 12672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
