We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.05263157895 | 1.9 | 1.95 | 1.87 | 17730 | 1.89067682 | CS |
| 4 | -0.11 | -5.52763819095 | 1.99 | 2.01 | 1.85 | 19803 | 1.9468153 | CS |
| 12 | -0.2046 | -9.81483258179 | 2.0846 | 2.26 | 1.85 | 14645 | 2.00489276 | CS |
| 26 | 0.08 | 4.44444444444 | 1.8 | 2.26 | 1.8 | 12926 | 2.01296419 | CS |
| 52 | -0.2 | -9.61538461538 | 2.08 | 2.26 | 1.53 | 37461 | 2.00320961 | CS |
| 156 | -0.42 | -18.2608695652 | 2.3 | 2.35 | 1.53 | 32935 | 1.98727833 | CS |
| 260 | -0.02 | -1.05263157895 | 1.9 | 2.4 | 1.45 | 28908 | 1.99138786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 1.88 | 0.01 | 0.53 | 1.9395 | 1.9395 | 1.88 | 4440 |
| 1716326940 | 1.87 | -0.08 | -4.10 | 1.915 | 1.94 | 1.87 | 5100 |
| 1716240540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715981340 | 1.95 | 0.06 | 3.17 | 1.92 | 1.95 | 1.92 | 2500 |
| 1715894940 | 1.89 | 0 | 0.00 | 1.89 | 1.9109 | 1.8898 | 56520 |
| 1715808000 | 1.89 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 6800 |
| 1715722140 | 1.89 | 0 | 0.00 | 1.91 | 1.91 | 1.88 | 6600 |
| 1715635200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.9197 | 1.89 | 20491 |
| 1715376000 | 1.91 | -0.03 | -1.55 | 1.9 | 1.91 | 1.9 | 11000 |
| 1715289720 | 1.94 | -0.04 | -2.02 | 1.91 | 1.94 | 1.875 | 50117 |
| 1715203200 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 15093 |
| 1715117340 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 30950 |
| 1715030940 | 2 | 0.05 | 2.56 | 1.98 | 2.0099999 | 1.98 | 84400 |
| 1714771740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 476 |
| 1714685340 | 1.95 | 0.1 | 5.41 | 1.97 | 1.97 | 1.935 | 13366 |
| 1714599000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714512600 | 1.85 | -0.09 | -4.64 | 1.88 | 1.88 | 1.85 | 5200 |
| 1714425720 | 1.94 | -0.01 | -0.31 | 1.9 | 1.94 | 1.9 | 1454 |
| 1714166700 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1714080300 | 1.946 | -0.04 | -2.21 | 1.946 | 1.946 | 1.946 | 23797 |
| 1713994020 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 2779 |
| 1713907500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713821100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713561900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 1000 |
| 1713475740 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713389340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713302940 | 1.97 | -0.06 | -2.96 | 2 | 2 | 1.97 | 2245 |
| 1713216000 | 2.0299999 | -0.08 | -3.79 | 2.05 | 2.05 | 2.0299999 | 1143 |
| 1712957160 | 2.11 | -0.01 | -0.50 | 2.11 | 2.11 | 2.11 | 4700 |
| 1712870400 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1712784000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1712697600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1712611200 | 2.1205 | -0.03 | -1.26 | 2.1205 | 2.1205 | 2.1205 | 558 |
| 1712352000 | 2.1475 | -0.1 | -4.56 | 2.121 | 2.1475 | 2.121 | 510 |
| 1712266140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712179740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712093340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712006940 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 15205 |
| 1711661340 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711574940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711488540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711402140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711142940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711056540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710970140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710883740 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710797340 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710538140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710451740 | 2.2599999 | 0.07 | 3.20 | 2.2599999 | 2.2599999 | 2.2599999 | 33000 |
| 1710368880 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1710282480 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1710196080 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709936880 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709850480 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709764080 | 2.19 | 0 | 0.00 | 2.22 | 2.22 | 2.17 | 23800 |
| 1709677380 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709590980 | 2.19 | 0.04 | 1.62 | 2.19 | 2.19 | 2.19 | 200 |
| 1709332140 | 2.1549999 | -0.03 | -1.15 | 2.16 | 2.16 | 2.1549999 | 12250 |
| 1709245440 | 2.18 | 0.11 | 5.13 | 2.15 | 2.18 | 2.15 | 200 |
| 1709159100 | 2.0736 | -0.01 | -0.59 | 2.0846 | 2.0893 | 2.0663 | 7901 |
| 1709072760 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1708986360 | 2.086 | -0.01 | -0.50 | 2.0985999 | 2.1002 | 2.086 | 10444 |
| 1708726800 | 2.0964 | 0.02 | 1.03 | 2.0944 | 2.0964 | 2.0944 | 2732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
