We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717104000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717017600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716931200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716585600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716499200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716412800 | 14 | 0.46 | 3.41 | 14 | 14 | 14 | 100 |
| 1716326940 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1716240540 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715981340 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715894940 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715808540 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715722140 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715635740 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715376540 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715290140 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715203740 | 13.5388 | 0 | 0.00 | 13.5388 | 13.5388 | 13.5388 | 0 |
| 1715117340 | 13.5388 | -1.46 | -9.74 | 13.5388 | 13.5388 | 13.5388 | 300 |
| 1715030940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714771740 | 15 | 1.25 | 9.12 | 15 | 15 | 15 | 100 |
| 1714685400 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1714599000 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1714512600 | 13.7458 | -0.65 | -4.54 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1714425960 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1714166760 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1714080360 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713993960 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713907560 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713821160 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713561960 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713475560 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713389160 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713302760 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1713216360 | 14.400183 | 0 | 0.00 | 14.400183 | 14.400183 | 14.400183 | 0 |
| 1712957160 | 14.400183 | 0.65 | 4.76 | 14.400183 | 14.400183 | 14.400183 | 804268 |
| 1712870580 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712784180 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712697780 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712611380 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712352180 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712265780 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712179380 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712092980 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1712006580 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1711660980 | 13.7458 | 0 | 0.00 | 13.7458 | 13.7458 | 13.7458 | 0 |
| 1711574580 | 13.7458 | -0.23 | -1.67 | 13.7458 | 13.7458 | 13.7458 | 100 |
| 1711488000 | 13.9796 | 0 | 0.00 | 13.9796 | 13.9796 | 13.9796 | 0 |
| 1711401600 | 13.9796 | 0 | 0.00 | 13.9796 | 13.9796 | 13.9796 | 0 |
| 1711142400 | 13.9796 | 0 | 0.00 | 13.9796 | 13.9796 | 13.9796 | 0 |
| 1711056000 | 13.9796 | 0 | 0.00 | 13.9796 | 13.9796 | 13.9796 | 0 |
| 1710969600 | 13.9796 | 0 | 0.00 | 13.9796 | 13.9796 | 13.9796 | 0 |
| 1710883200 | 13.9796 | 0 | 0.00 | 13.9796 | 13.9796 | 13.9796 | 0 |
| 1710796800 | 13.9796 | -0 | -0.00 | 13.9796 | 13.9796 | 13.9796 | 142 |
| 1710538140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710451740 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710365340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710278940 | 13.98 | 0.26 | 1.86 | 13.98 | 13.98 | 13.98 | 200 |
| 1710163800 | 13.7243 | 0 | 0.00 | 13.7243 | 13.7243 | 13.7243 | 0 |
| 1709904600 | 13.7243 | 0 | 0.00 | 13.7243 | 13.7243 | 13.7243 | 0 |
| 1709818200 | 13.7243 | 0 | 0.00 | 13.7243 | 13.7243 | 13.7243 | 0 |
| 1709731800 | 13.7243 | 0 | 0.00 | 13.7243 | 13.7243 | 13.7243 | 0 |
| 1709645400 | 13.7243 | 0 | 0.00 | 13.7243 | 13.7243 | 13.7243 | 0 |
| 1709559000 | 13.7243 | 0 | 0.00 | 13.7243 | 13.7243 | 13.7243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
