We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.0184094256259 | 0.2716 | 0.2716 | 0.2052 | 2869 | 0.27072806 | CS |
| 4 | -0.01015 | -3.60312389066 | 0.2817 | 0.3 | 0.2052 | 1627 | 0.27889115 | CS |
| 12 | -0.19429 | -41.7074532028 | 0.46584 | 0.46584 | 0.2052 | 1544 | 0.33789497 | CS |
| 26 | -0.11285 | -29.3574401665 | 0.3844 | 0.5656 | 0.2052 | 1585 | 0.38005212 | CS |
| 52 | -0.08525 | -23.8929372197 | 0.3568 | 0.5656 | 0.002 | 1920 | 0.29688827 | CS |
| 156 | -0.01845 | -6.36206896552 | 0.29 | 0.58104 | 0.0014 | 2100 | 0.34403597 | CS |
| 260 | -0.01845 | -6.36206896552 | 0.29 | 0.58104 | 0.0014 | 2100 | 0.34403597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499740 | 0.27155 | 0.06635 | 32.33 | 0.27155 | 0.27155 | 0.27155 | 8000 |
| 1716412980 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1716326580 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1716240180 | 0.2052 | -0.0664 | -24.45 | 0.2052 | 0.2052 | 0.2052 | 107 |
| 1715981340 | 0.2716 | -0.02456 | -8.29 | 0.2716 | 0.2716 | 0.2716 | 500 |
| 1715894400 | 0.29616 | 0 | 0.00 | 0.29616 | 0.29616 | 0.29616 | 0 |
| 1715808000 | 0.29616 | 0 | 0.00 | 0.29616 | 0.29616 | 0.29616 | 0 |
| 1715721600 | 0.29616 | 0 | 0.00 | 0.29616 | 0.29616 | 0.29616 | 0 |
| 1715635200 | 0.29616 | 0.03011 | 11.32 | 0.2739 | 0.29616 | 0.2739 | 599 |
| 1715376120 | 0.26605 | 0 | 0.00 | 0.26605 | 0.26605 | 0.26605 | 0 |
| 1715289720 | 0.26605 | -0.02017 | -7.05 | 0.26605 | 0.26605 | 0.26605 | 500 |
| 1715203200 | 0.2862199 | -0.00608 | -2.08 | 0.2862199 | 0.2862199 | 0.2862199 | 100 |
| 1715117340 | 0.2923 | -0.0077 | -2.57 | 0.2923 | 0.2923 | 0.2923 | 280 |
| 1715030940 | 0.3 | 0 | 0.00 | 0.2817 | 0.3 | 0.2817 | 2930 |
| 1714771800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714685400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714599000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714426140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714166940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714080540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713907740 | 0.3 | -0.004 | -1.32 | 0.3 | 0.3 | 0.3 | 3000 |
| 1713821100 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1713561900 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1713475500 | 0.304 | -0.00212 | -0.69 | 0.30952 | 0.30952 | 0.304 | 5100 |
| 1713388800 | 0.30612 | 0 | 0.00 | 0.30612 | 0.30612 | 0.30612 | 0 |
| 1713302400 | 0.30612 | 0 | 0.00 | 0.30612 | 0.30612 | 0.30612 | 0 |
| 1713216000 | 0.30612 | 0.00367 | 1.21 | 0.30612 | 0.30612 | 0.30612 | 1000 |
| 1712957160 | 0.30245 | -0.00145 | -0.48 | 0.30245 | 0.30245 | 0.30245 | 492 |
| 1712870400 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1712784000 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1712697600 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1712611200 | 0.3039 | -0.05415 | -15.12 | 0.3039 | 0.3039 | 0.3039 | 550 |
| 1712352180 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712265780 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712179380 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712092980 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712006580 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1711660980 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1711574580 | 0.35805 | -0.05195 | -12.67 | 0.4019 | 0.4019 | 0.35805 | 1100 |
| 1711488540 | 0.4099999 | 0.0113599 | 2.85 | 0.4099999 | 0.4099999 | 0.4099999 | 3030 |
| 1711402080 | 0.39864 | 0 | 0.00 | 0.39864 | 0.39864 | 0.39864 | 0 |
| 1711142880 | 0.39864 | 0.00744 | 1.90 | 0.3508 | 0.39864 | 0.3508 | 350 |
| 1711056240 | 0.3912 | 0.0002 | 0.05 | 0.3912 | 0.3912 | 0.3912 | 145 |
| 1710970140 | 0.391 | 0.00865 | 2.26 | 0.41308 | 0.41308 | 0.391 | 324 |
| 1710883740 | 0.38235 | -0.04405 | -10.33 | 0.4062 | 0.4062 | 0.3408 | 3500 |
| 1710797340 | 0.4264 | 0 | 0.00 | 0.4264 | 0.4264 | 0.4264 | 0 |
| 1710538140 | 0.4264 | 0 | 0.00 | 0.4264 | 0.4264 | 0.4264 | 0 |
| 1710451740 | 0.4264 | -0.01194 | -2.72 | 0.4155 | 0.4264 | 0.4155 | 2525 |
| 1710365340 | 0.43834 | 0 | 0.00 | 0.43834 | 0.43834 | 0.43834 | 0 |
| 1710278940 | 0.43834 | -0.00738 | -1.66 | 0.43126 | 0.43834 | 0.43126 | 2510 |
| 1710192540 | 0.44572 | 0.01112 | 2.56 | 0.4443 | 0.44572 | 0.4443 | 1048 |
| 1709936820 | 0.4346 | 0 | 0.00 | 0.4346 | 0.4346 | 0.4346 | 0 |
| 1709850420 | 0.4346 | 0 | 0.00 | 0.4346 | 0.4346 | 0.4346 | 0 |
| 1709764020 | 0.4346 | 0 | 0.00 | 0.4346 | 0.4346 | 0.4346 | 0 |
| 1709677620 | 0.4346 | -0.00395 | -0.90 | 0.4346 | 0.4346 | 0.4346 | 709 |
| 1709590980 | 0.43855 | -0.02729 | -5.86 | 0.43855 | 0.43855 | 0.43855 | 100 |
| 1709332140 | 0.46584 | 0.01176 | 2.59 | 0.46584 | 0.46584 | 0.46584 | 100 |
| 1709245500 | 0.45408 | 0 | 0.00 | 0.45408 | 0.45408 | 0.45408 | 0 |
| 1709159100 | 0.45408 | -0.01937 | -4.09 | 0.48965 | 0.48965 | 0.45408 | 761 |
| 1709072940 | 0.47345 | 0.0208 | 4.60 | 0.47345 | 0.47345 | 0.47345 | 460 |
| 1708986360 | 0.45265 | 0.0064 | 1.43 | 0.4282 | 0.45265 | 0.4282 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
