Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Brenntag SE (PK) (BNTGF)
Brenntag SE (PK) (BNTGF) Historical

BNTGF Brenntag SE (PK)

80.13

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

BNTGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 17 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 16 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 15 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 14 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 13 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 10 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 09 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 08 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 07 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 06 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 03 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 02 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
May 01 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
Apr 30 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
Apr 29 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
Apr 26 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
Apr 25 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
Apr 24 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
Apr 23 2024	80.13	0.12	0.15%	80.26	80.26	80.13	425
Apr 22 2024	80.01	0.00	0.00%	80.01	80.01	80.01	0
Apr 19 2024	80.01	0.00	0.00%	80.01	80.01	80.01	0
Apr 18 2024	80.01	0.00	0.00%	80.01	80.01	80.01	0
Apr 17 2024	80.01	-4.43	-5.25%	80.01	80.01	80.01	2,724
Apr 16 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
Apr 15 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
Apr 12 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
Apr 11 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
Apr 10 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
Apr 09 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
Apr 08 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
Apr 05 2024	84.4425	0.67	0.80%	85.14	85.14	84.4425	12
Apr 04 2024	83.775	-2.46	-2.85%	83.775	83.775	83.775	3
Apr 03 2024	86.23	0.00	0.00%	86.23	86.23	86.23	0
Apr 02 2024	86.23	0.00	0.00%	86.23	86.23	86.23	0
Apr 01 2024	86.23	0.00	0.00%	86.23	86.23	86.23	2
Mar 28 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
Mar 27 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
Mar 26 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
Mar 25 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
Mar 22 2024	86.233	-0.51	-0.58%	85.57	86.233	85.48	188
Mar 21 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
Mar 20 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
Mar 19 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
Mar 18 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
Mar 15 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
Mar 14 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
Mar 13 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
Mar 12 2024	86.74	-1.54	-1.74%	86.74	86.74	86.74	491
Mar 11 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Mar 08 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Mar 07 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Mar 06 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Mar 05 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Mar 04 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Mar 01 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Feb 29 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Feb 28 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Feb 27 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Feb 26 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Feb 23 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Feb 22 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
Feb 21 2024	88.275	2.33	2.71%	88.275	88.275	88.275	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions