Bank Nova Scotia Halifax (PK) Historical Data - BNSPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank Nova Scotia Halifax (PK) (BNSPF)
Bank Nova Scotia Halifax (PK) (BNSPF) Historical

Bank Nova Scotia Halifax (PK) (BNSPF)

18.71

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714138200	18.71	0	0.00	18.71	18.71	18.71	0
1714051800	18.71	0	0.00	18.71	18.71	18.71	0
1713965400	18.71	0	0.00	18.71	18.71	18.71	0
1713879000	18.71	0	0.00	18.71	18.71	18.71	0
1713792600	18.71	0	0.00	18.71	18.71	18.71	0
1713533400	18.71	0	0.00	18.71	18.71	18.71	0
1713447000	18.71	0	0.00	18.71	18.71	18.71	0
1713360600	18.71	0	0.00	18.71	18.71	18.71	0
1713274200	18.71	0	0.00	18.71	18.71	18.71	0
1713187800	18.71	0	0.00	18.71	18.71	18.71	0
1712928600	18.71	0	0.00	18.71	18.71	18.71	0
1712842200	18.71	0	0.00	18.71	18.71	18.71	0
1712755800	18.71	0	0.00	18.71	18.71	18.71	0
1712669400	18.71	0	0.00	18.71	18.71	18.71	0
1712583000	18.71	0	0.00	18.71	18.71	18.71	0
1712323800	18.71	0	0.00	18.71	18.71	18.71	0
1712237400	18.71	0	0.00	18.71	18.71	18.71	0
1712151000	18.71	0	0.00	18.71	18.71	18.71	0
1712064600	18.71	0	0.00	18.71	18.71	18.71	0
1711978200	18.71	0	0.00	18.71	18.71	18.71	0
1711632600	18.71	0	0.00	18.71	18.71	18.71	0
1711546200	18.71	0	0.00	18.71	18.71	18.71	0
1711459800	18.71	0	0.00	18.71	18.71	18.71	0
1711373400	18.71	0	0.00	18.71	18.71	18.71	0
1711114200	18.71	0	0.00	18.71	18.71	18.71	0
1711027800	18.71	0	0.00	18.71	18.71	18.71	0
1710941400	18.71	0	0.00	18.71	18.71	18.71	0
1710855000	18.71	0	0.00	18.71	18.71	18.71	0
1710768600	18.71	0	0.00	18.71	18.71	18.71	0
1710509400	18.71	0	0.00	18.71	18.71	18.71	0
1710423000	18.71	0	0.00	18.71	18.71	18.71	0
1710336600	18.71	0	0.00	18.71	18.71	18.71	0
1710250200	18.71	0	0.00	18.71	18.71	18.71	0
1710163800	18.71	0	0.00	18.71	18.71	18.71	0
1709904600	18.71	0	0.00	18.71	18.71	18.71	0
1709818200	18.71	0	0.00	18.71	18.71	18.71	0
1709731800	18.71	0	0.00	18.71	18.71	18.71	0
1709645400	18.71	0	0.00	18.71	18.71	18.71	0
1709559000	18.71	0	0.00	18.71	18.71	18.71	0
1709299800	18.71	0	0.00	18.71	18.71	18.71	0
1709213400	18.71	0	0.00	18.71	18.71	18.71	0
1709127000	18.71	0	0.00	18.71	18.71	18.71	0
1709040600	18.71	0	0.00	18.71	18.71	18.71	0
1708954200	18.71	0	0.00	18.71	18.71	18.71	0
1708695000	18.71	0	0.00	18.71	18.71	18.71	0
1708608600	18.71	0	0.00	18.71	18.71	18.71	0
1708522200	18.71	0	0.00	18.71	18.71	18.71	0
1708435800	18.71	0	0.00	18.71	18.71	18.71	0
1708090200	18.71	0	0.00	18.71	18.71	18.71	0
1708003800	18.71	0	0.00	18.71	18.71	18.71	0
1707917400	18.71	0	0.00	18.71	18.71	18.71	0
1707831000	18.71	0	0.00	18.71	18.71	18.71	0
1707744600	18.71	0	0.00	18.71	18.71	18.71	0
1707485400	18.71	0	0.00	18.71	18.71	18.71	0
1707399000	18.71	0	0.00	18.71	18.71	18.71	0
1707312600	18.71	0	0.00	18.71	18.71	18.71	0
1707226200	18.71	0	0.00	18.71	18.71	18.71	0
1707139800	18.71	0	0.00	18.71	18.71	18.71	0
1706880600	18.71	0	0.00	18.71	18.71	18.71	0
1706794200	18.71	0	0.00	18.71	18.71	18.71	0
1706707800	18.71	0	0.00	18.71	18.71	18.71	0
1706621400	18.71	0	0.00	18.71	18.71	18.71	0
1706535000	18.71	0	0.00	18.71	18.71	18.71	0

Bank Nova Scotia Halifax (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions