We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.129 | -24.2846385542 | 0.5312 | 0.572 | 0.3656 | 23260 | 0.44894815 | CS |
| 26 | 0.0122 | 3.12820512821 | 0.39 | 0.61 | 0.2872 | 27567 | 0.43425885 | CS |
| 52 | 0.2485 | 161.678594665 | 0.1537 | 0.61 | 0.1011 | 26385 | 0.39032781 | CS |
| 156 | 0.0685 | 20.5274198382 | 0.3337 | 0.61 | 0.0406 | 20529 | 0.30361469 | CS |
| 260 | 0.0736 | 22.3980523433 | 0.3286 | 0.61 | 0.0406 | 20366 | 0.3038777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1717191000 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1717104600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1717018200 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1716931800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1716586200 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1716499800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1716413400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1716327000 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1716240600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715981400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715895000 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715808600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715722200 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715635800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715376600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715290200 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715203800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715117400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1715031000 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1714771800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1714685400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1714599000 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1714512600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1714425900 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1714166700 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1714080300 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1713993900 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1713907500 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1713821100 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1713561900 | 0.4022 | 0.0095 | 2.42 | 0.4083 | 0.4091 | 0.392 | 49000 |
| 1713475500 | 0.3927 | 0.0271 | 7.41 | 0.3861 | 0.395 | 0.3785 | 33932 |
| 1713389100 | 0.3656 | -0.04798 | -11.60 | 0.3962 | 0.4163 | 0.3656 | 60500 |
| 1713302940 | 0.41358 | 0.03158 | 8.27 | 0.41358 | 0.41358 | 0.41358 | 110 |
| 1713216000 | 0.382 | -0.0323 | -7.80 | 0.382 | 0.382 | 0.382 | 3000 |
| 1712957160 | 0.4143 | 0.0247 | 6.34 | 0.4143 | 0.4143 | 0.4143 | 2500 |
| 1712870760 | 0.3896 | -0.05098 | -11.57 | 0.405 | 0.405 | 0.3896 | 6010 |
| 1712784180 | 0.44058 | 0 | 0.00 | 0.44058 | 0.44058 | 0.44058 | 0 |
| 1712697780 | 0.44058 | 0 | 0.00 | 0.44058 | 0.44058 | 0.44058 | 0 |
| 1712611380 | 0.44058 | 0 | 0.00 | 0.44058 | 0.44058 | 0.44058 | 0 |
| 1712352180 | 0.44058 | 0 | 0.00 | 0.44058 | 0.44058 | 0.44058 | 0 |
| 1712265780 | 0.44058 | -0.00506 | -1.14 | 0.44058 | 0.44058 | 0.44058 | 701 |
| 1712179500 | 0.44564 | 0.01134 | 2.61 | 0.44564 | 0.44564 | 0.44564 | 331 |
| 1712092980 | 0.4343 | -0.0231 | -5.05 | 0.4387 | 0.4387 | 0.4343 | 4325 |
| 1712006400 | 0.4574 | 0 | 0.00 | 0.4574 | 0.4574 | 0.4574 | 0 |
| 1711660800 | 0.4574 | 0.00585 | 1.30 | 0.4461 | 0.4574 | 0.4416 | 25460 |
| 1711574580 | 0.45155 | 0.01155 | 2.63 | 0.4535 | 0.4589 | 0.44788 | 63361 |
| 1711488540 | 0.44 | 0.0038 | 0.87 | 0.45 | 0.45 | 0.44 | 39000 |
| 1711401600 | 0.4362 | -0.04436 | -9.23 | 0.45028 | 0.45028 | 0.4362 | 48900 |
| 1711142880 | 0.48056 | -0.03942 | -7.58 | 0.48056 | 0.48056 | 0.48056 | 19000 |
| 1711056540 | 0.51998 | 0 | 0.00 | 0.51998 | 0.51998 | 0.51998 | 0 |
| 1710970140 | 0.51998 | 0 | 0.00 | 0.51998 | 0.51998 | 0.51998 | 0 |
| 1710883740 | 0.51998 | 0.01718 | 3.42 | 0.51998 | 0.51998 | 0.51998 | 875 |
| 1710796800 | 0.5028 | -0.031725 | -5.94 | 0.5028 | 0.5028 | 0.5028 | 37700 |
| 1710537720 | 0.534525 | 0.000845 | 0.16 | 0.5719999 | 0.5719999 | 0.534525 | 14384 |
| 1710451740 | 0.53368 | 0.00228 | 0.43 | 0.54925 | 0.54925 | 0.5248699 | 20098 |
| 1710365340 | 0.5314 | -0.009 | -1.67 | 0.52 | 0.54 | 0.52 | 55100 |
| 1710278940 | 0.5404 | 0 | 0.00 | 0.5404 | 0.5404 | 0.5404 | 0 |
| 1710192540 | 0.5404 | 0.05516 | 11.37 | 0.5312 | 0.5404 | 0.5312 | 4183 |
| 1709936640 | 0.48524 | 0.02924 | 6.41 | 0.4651 | 0.48524 | 0.4651 | 1561 |
| 1709850360 | 0.456 | -0.00794 | -1.71 | 0.456 | 0.456 | 0.456 | 312 |
| 1709763780 | 0.46394 | 0 | 0.00 | 0.46394 | 0.46394 | 0.46394 | 0 |
| 1709677380 | 0.46394 | 0 | 0.00 | 0.46394 | 0.46394 | 0.46394 | 0 |
| 1709590980 | 0.46394 | -0.07796 | -14.39 | 0.485 | 0.485 | 0.46394 | 39171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
