We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.02078 | 0 | 0 | 0 | CS |
| 4 | -0.00042 | -1.98113207547 | 0.0212 | 0.0215 | 0.02036 | 12000 | 0.02110667 | CS |
| 12 | 0.00278 | 15.4444444444 | 0.018 | 0.0226 | 0.018 | 9197 | 0.02086145 | CS |
| 26 | 0.00408 | 24.4311377246 | 0.0167 | 0.0231 | 0.01577 | 13405 | 0.02153563 | CS |
| 52 | -0.02052 | -49.6852300242 | 0.0413 | 0.046 | 0.01577 | 11304 | 0.02764617 | CS |
| 156 | -0.04512 | -68.4673748103 | 0.0659 | 0.11 | 0.01577 | 20500 | 0.06453885 | CS |
| 260 | -0.05692 | -73.2561132561 | 0.0777 | 0.1118 | 0.00861 | 25686 | 0.06569602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.02078 | -0.00042 | -1.98 | 0.02078 | 0.02078 | 0.02078 | 1000 |
| 1716499740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716413340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716326940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716240540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715981340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715894940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715808540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715722140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715635740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715376540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715290140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715203740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715117340 | 0.0212 | 0.00084 | 4.13 | 0.0214999 | 0.0214999 | 0.0212 | 20000 |
| 1715030940 | 0.02036 | 0 | 0.00 | 0.02036 | 0.02036 | 0.02036 | 0 |
| 1714771740 | 0.02036 | -0.00084 | -3.96 | 0.02036 | 0.02036 | 0.02036 | 4000 |
| 1714684800 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1714598400 | 0.0212 | -0.0014 | -6.19 | 0.0212 | 0.0212 | 0.0212 | 12000 |
| 1714512600 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714426140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714166940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714080540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713994140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713907740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713821340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713562140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713475740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713389340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713302940 | 0.0226 | 0.00078 | 3.57 | 0.0226 | 0.0226 | 0.0226 | 9184 |
| 1713216000 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712956800 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712870400 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712784000 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712697600 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712611200 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712352000 | 0.02182 | 0.00382 | 21.22 | 0.02182 | 0.02182 | 0.02182 | 1000 |
| 1712269680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712183280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712096880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712010480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711664880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711578480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711492080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711405680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711146480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711060080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710973680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710887280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710800880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710541680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710455280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710368880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710282480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710196080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709936880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709850480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709764080 | 0.018 | 0.0018 | 11.11 | 0.018 | 0.018 | 0.018 | 9000 |
| 1709645400 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1709559000 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1709299800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1709213400 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1709127000 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1709040600 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
