Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bion Environmental Technologies Inc (QB) (BNET)
Bion Environmental Technologies Inc (QB) (BNET) Historical

BNET Bion Environmental Technologies Inc (QB)

0.7399

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

BNET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.7399	0.00	0.00%	0.7399	0.7399	0.7399	0
May 02 2024	0.7399	-0.0601	-7.51%	0.7475	0.75	0.7399	14,764
May 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 26 2024	0.80	0.15	23.08%	0.67	0.90	0.67	7,110
Apr 25 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 24 2024	0.65	0.00	0.00%	0.65	0.70	0.625	5,725
Apr 23 2024	0.65	-0.01461	-2.20%	0.6887	0.6887	0.65	1,000
Apr 22 2024	0.66461	0.01461	2.25%	0.67435	0.67435	0.66461	2,005
Apr 19 2024	0.65	-0.01245	-1.88%	0.67	0.68	0.64	26,300
Apr 18 2024	0.66245	-0.05255	-7.35%	0.7789	0.7789	0.66245	9,591
Apr 17 2024	0.715	-0.085	-10.63%	0.80	0.80	0.625	17,834
Apr 16 2024	0.80	-0.01	-1.23%	0.90	0.90	0.80	2,282
Apr 15 2024	0.81	-0.025	-2.99%	0.855	0.855	0.81	1,000
Apr 12 2024	0.835	0.055	7.05%	0.78	0.835	0.78	4,300
Apr 11 2024	0.78	-0.07	-8.24%	0.841015	0.841015	0.78	9,430
Apr 10 2024	0.85	0.00	0.00%	0.85	0.85	0.79005	10,602
Apr 09 2024	0.85	-0.03	-3.41%	0.88	0.91	0.85	3,500
Apr 08 2024	0.88	0.05	6.02%	0.88	0.88	0.85	1,745
Apr 05 2024	0.83	-0.055	-6.21%	1.00	1.00	0.82	4,250
Apr 04 2024	0.885	0.065	7.93%	0.87	0.97	0.855	53,480
Apr 03 2024	0.82	-0.03	-3.53%	0.85	0.85	0.73	25,943
Apr 02 2024	0.85	0.07	8.97%	0.82	0.95	0.56	71,479
Apr 01 2024	0.78	-0.10	-11.36%	0.88	0.88	0.76515	33,272
Mar 28 2024	0.88	-0.02	-2.22%	0.90	0.91	0.88	4,200
Mar 27 2024	0.90	0.002	0.22%	0.88	0.90	0.88	1,405
Mar 26 2024	0.898	0.0179	2.03%	0.90	0.95	0.898	5,594
Mar 25 2024	0.8801	-0.0699	-7.36%	0.95	0.95	0.822	200,663
Mar 22 2024	0.95	-0.01	-1.04%	0.99	1.005	0.95	26,520
Mar 21 2024	0.96	-0.05	-4.95%	0.9801	1.02	0.96	3,205
Mar 20 2024	1.01	0.03	3.06%	0.96	1.04	0.96	6,779
Mar 19 2024	0.98	-0.02	-2.00%	1.00	1.02	0.96	9,500
Mar 18 2024	1.00	-0.08	-7.41%	1.01	1.01	0.95	34,692
Mar 15 2024	1.08	0.07	6.93%	1.06	1.10	1.01	1,059
Mar 14 2024	1.01	0.00	0.00%	1.01	1.10	1.01	25,766
Mar 13 2024	1.01	-0.08	-7.34%	1.09	1.09	1.01	17,932
Mar 12 2024	1.09	0.04	3.32%	1.05	1.09	1.05	6,802
Mar 11 2024	1.055	-0.05	-4.18%	1.07	1.075	1.05	6,650
Mar 08 2024	1.101	-0.01	-0.72%	1.0875	1.101	1.08	7,600
Mar 07 2024	1.109	0.03	2.69%	1.1076	1.109	1.10	2,845
Mar 06 2024	1.08	0.00	0.00%	1.08	1.08	1.08	6,199
Mar 05 2024	1.08	-0.02	-1.82%	1.12	1.12	1.07	39,840
Mar 04 2024	1.10	-0.02	-1.79%	1.10	1.10	1.07	68,217
Mar 01 2024	1.12	0.00	-0.22%	1.12	1.12	1.10	31,630
Feb 29 2024	1.1225	0.00	0.22%	1.1236	1.13	1.10	12,200
Feb 28 2024	1.12	0.00	0.00%	1.11	1.125	1.11	1,795
Feb 27 2024	1.12	0.00	0.00%	1.135	1.135	1.12	6,101
Feb 26 2024	1.12	-0.03	-2.61%	1.14	1.14	1.12	1,798
Feb 23 2024	1.15	0.00	0.00%	1.15	1.16	1.15	2,320
Feb 22 2024	1.15	0.00	0.00%	1.17	1.17	1.15	14,676
Feb 21 2024	1.15	-0.02	-1.71%	1.16	1.17	1.15	2,125
Feb 20 2024	1.17	-0.03	-2.50%	1.19	1.193	1.15	126,904
Feb 16 2024	1.20	0.00	0.00%	1.195	1.20	1.19	40,100
Feb 15 2024	1.20	0.01	0.84%	1.193	1.20	1.19	50,128
Feb 14 2024	1.19	-0.01	-0.83%	1.195	1.195	1.19	6,425
Feb 13 2024	1.20	0.00	0.00%	1.21	1.21	1.19	18,109
Feb 12 2024	1.20	0.01	0.84%	1.20	1.202	1.19	27,568
Feb 09 2024	1.19	0.00	0.00%	1.15	1.19	1.15	14,739
Feb 08 2024	1.19	0.00	0.00%	1.19	1.19	1.19	3,300
Feb 07 2024	1.19	-0.01	-0.83%	1.19	1.195	1.19	8,020
Feb 06 2024	1.20	0.01	0.84%	1.193	1.205	1.19	86,473
Feb 05 2024	1.19	-0.01	-0.83%	1.20	1.20	1.19	2,538

Bion Environmental Techn... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions