We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412980 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1716326580 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1716240180 | 4.065 | 0.04 | 0.87 | 4.065 | 4.065 | 4.065 | 267 |
| 1715981340 | 4.03 | -0.12 | -2.89 | 4.03 | 4.03 | 4.03 | 516 |
| 1715894940 | 4.15 | -0.06 | -1.43 | 4.29 | 4.29 | 4.0199999 | 4448 |
| 1715808540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1715722140 | 4.21 | 0.1 | 2.43 | 4.1173 | 4.21 | 4.1173 | 5100 |
| 1715635200 | 4.11 | 0.15 | 3.79 | 4.11 | 4.11 | 4.11 | 1166 |
| 1715376000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 600 |
| 1715289720 | 3.96 | 0.26 | 7.03 | 4.05 | 4.05 | 3.91 | 45462 |
| 1715203200 | 3.7 | -0.29 | -7.27 | 3.7881 | 3.835 | 3.7 | 1104 |
| 1715117340 | 3.99 | 0.04 | 1.01 | 3.97 | 4 | 3.96 | 19037 |
| 1715030940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714771740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714685340 | 3.95 | 0.14 | 3.67 | 3.93 | 3.95 | 3.9 | 1452 |
| 1714598400 | 3.81 | 0.39 | 11.40 | 3.61 | 3.81 | 3.52 | 27378 |
| 1714512600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714425900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714166700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1714080300 | 3.42 | 0.42 | 14.00 | 3.55 | 3.55 | 3.42 | 4200 |
| 1713993900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713561900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475500 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 1217 |
| 1713388800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713302400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713216000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712956800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712870400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712784000 | 3.2 | -0.31 | -8.83 | 3.46 | 3.46 | 3.2 | 409 |
| 1712697780 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712611380 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712352180 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712265780 | 3.51 | 0.31 | 9.69 | 3.51 | 3.51 | 3.51 | 15725 |
| 1712179500 | 3.2 | 0.36 | 12.68 | 3.13 | 3.2 | 3.13 | 5650 |
| 1712092800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1712006400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1711660800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1711574400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1711488000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1711401600 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 100 |
| 1711142940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1711056540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1710970140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1710883740 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 100 |
| 1710796800 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 200 |
| 1710537720 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 2000 |
| 1710451740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1710365340 | 2.7 | -0.07 | -2.53 | 2.7 | 2.7 | 2.7 | 400 |
| 1710282360 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1710195960 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1709936760 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1709850360 | 2.77 | 0.07 | 2.59 | 2.77 | 2.77 | 2.77 | 107 |
| 1709764020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1709677620 | 2.7 | 0.17 | 6.51 | 2.7 | 2.7 | 2.7 | 4060 |
| 1709591040 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1709331840 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1709245440 | 2.535 | 0.19 | 7.87 | 2.535 | 2.535 | 2.535 | 200 |
| 1709159160 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1709072760 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1708986360 | 2.35 | -0.2 | -7.84 | 2.35 | 2.35 | 2.35 | 507 |
| 1708726800 | 2.55 | -0.15 | -5.38 | 2.55 | 2.55 | 2.55 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
