We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 38.23 | 0.27 | 0.71 | 38.14 | 38.28 | 38.069 | 47276 |
1714166580 | 37.96 | 0.36 | 0.95 | 37.86 | 38.11 | 37.83 | 36348 |
1714080300 | 37.6015 | -0.47 | -1.23 | 37.4 | 37.7 | 37.25 | 60219 |
1713994020 | 38.07 | -0.1 | -0.26 | 37.81 | 38.09 | 37.7125 | 24210 |
1713907740 | 38.17 | 0.3 | 0.79 | 37.74 | 38.17 | 37.715 | 33238 |
1713821340 | 37.87 | 0.37 | 0.99 | 37.69 | 37.9 | 37.55 | 51102 |
1713561900 | 37.5 | -0.33 | -0.87 | 37.74 | 37.85 | 37.36 | 54238 |
1713475500 | 37.83 | 0.11 | 0.30 | 37.73 | 38.1867 | 37.73 | 36618 |
1713389100 | 37.715 | -0.1 | -0.25 | 37.88 | 37.88 | 37.51 | 32662 |
1713302940 | 37.81 | -0.8 | -2.07 | 37.74 | 37.87 | 37.39 | 79052 |
1713216000 | 38.61 | 0.01 | 0.03 | 39.51 | 39.61 | 38.6 | 64143 |
1712957160 | 38.6 | -1.57 | -3.90 | 39.27 | 39.33 | 38.56 | 84679 |
1712870760 | 40.168 | 0.27 | 0.67 | 40.26 | 40.26 | 39.565 | 70536 |
1712784000 | 39.9 | -1.47 | -3.55 | 40.11 | 40.53 | 39.8 | 83659 |
1712698140 | 41.37 | -0.02 | -0.05 | 41.64 | 41.64 | 41.14 | 29896 |
1712611200 | 41.39 | 0.69 | 1.70 | 41.28 | 41.55 | 41.28 | 66546 |
1712352000 | 40.7 | -0.2 | -0.49 | 40.51 | 40.8 | 40.346 | 49461 |
1712265780 | 40.9 | 0.49 | 1.21 | 41.47 | 41.65 | 40.84 | 102136 |
1712179500 | 40.41 | 2.03 | 5.29 | 39.66 | 40.5 | 39.66 | 134835 |
1712092980 | 38.38 | -0.11 | -0.29 | 38.5 | 38.5 | 38.295 | 121972 |
1712006940 | 38.49 | -0.04 | -0.10 | 37.968 | 38.75 | 37.968 | 34255 |
1711660800 | 38.53 | 0.03 | 0.08 | 38.4 | 38.6088 | 38.4 | 46218 |
1711574580 | 38.5 | 0.14 | 0.36 | 38.28 | 38.5 | 37.03 | 49329 |
1711488540 | 38.36 | -0.04 | -0.10 | 38.54 | 38.62 | 38.36 | 48084 |
1711401600 | 38.4 | 0.69 | 1.83 | 38.23 | 38.44 | 38.04 | 97630 |
1711142880 | 37.71 | -0.15 | -0.40 | 37.48 | 38 | 37.3375 | 339032 |
1711056240 | 37.86 | -1.21 | -3.10 | 38.41 | 39.1 | 37.85 | 85973 |
1710970140 | 39.07 | 0.13 | 0.33 | 38.48 | 39.07 | 38.32 | 42304 |
1710883740 | 38.94 | 0.44 | 1.14 | 38.84 | 38.95 | 38.67 | 44228 |
1710796800 | 38.5 | -0.04 | -0.10 | 38.74 | 38.74 | 38.46 | 60969 |
1710537720 | 38.54 | 0.42 | 1.10 | 38.87 | 39.01 | 38.4 | 36363 |
1710451740 | 38.12 | -1.63 | -4.10 | 38.91 | 38.94 | 38.11 | 120612 |
1710365340 | 39.75 | -0.36 | -0.90 | 39.7699 | 39.92 | 39.665 | 97705 |
1710278940 | 40.11 | 1.1 | 2.82 | 39.66 | 40.11 | 39.51 | 58734 |
1710192540 | 39.01 | 0.04 | 0.12 | 38.99 | 39.08 | 38.815 | 39413 |
1709936640 | 38.965 | -0.01 | -0.01 | 39.35 | 39.38 | 38.92 | 62988 |
1709850360 | 38.97 | -0.24 | -0.61 | 38.94 | 39.1602 | 38.84 | 106975 |
1709764080 | 39.21 | -0.32 | -0.81 | 39.354 | 39.4 | 39.074 | 41430 |
1709677620 | 39.53 | -0.3 | -0.75 | 39.53 | 39.76 | 39.5 | 32515 |
1709590980 | 39.83 | 0.13 | 0.33 | 39.66 | 39.97 | 39.5 | 30871 |
1709332140 | 39.7 | 0.22 | 0.56 | 39.65 | 39.8 | 39.42 | 42971 |
1709245440 | 39.48 | 0.08 | 0.20 | 39.56 | 39.7 | 39.24 | 52367 |
1709159100 | 39.4 | 0.4 | 1.03 | 39.2 | 39.4893 | 39.2 | 47518 |
1709072940 | 39 | 0.04 | 0.10 | 39.02 | 39.09 | 38.9 | 44558 |
1708986360 | 38.96 | 0.41 | 1.06 | 38.79 | 39 | 38.79 | 50092 |
1708726800 | 38.55 | 0.48 | 1.26 | 38.61 | 38.75 | 38.44 | 39110 |
1708640940 | 38.07 | 0.37 | 0.98 | 38.09 | 38.29 | 37.875 | 78122 |
1708554000 | 37.7 | 0.93 | 2.53 | 37.37 | 37.7 | 37.31 | 74674 |
1708467600 | 36.77 | -0.55 | -1.47 | 36.78 | 36.86 | 36.6 | 63854 |
1708122180 | 37.32 | 0.25 | 0.67 | 37.36 | 37.49 | 37.19 | 44817 |
1708036140 | 37.07 | 0.7 | 1.92 | 36.69 | 37.07 | 36.69 | 60015 |
1707949620 | 36.37 | 0.39 | 1.08 | 35.98 | 36.37 | 35.98 | 41246 |
1707863340 | 35.98 | -0.74 | -2.02 | 36.34 | 36.34 | 35.83 | 107602 |
1707776940 | 36.72 | -0.14 | -0.38 | 36.65 | 36.81 | 36.6 | 35493 |
1707517200 | 36.86 | 0.21 | 0.57 | 36.85 | 36.95 | 36.7 | 73560 |
1707431280 | 36.65 | 1.01 | 2.83 | 36.53 | 36.7985 | 36.23 | 47248 |
1707344940 | 35.64 | 0.6 | 1.71 | 35.81 | 35.81 | 35.44 | 54383 |
1707258480 | 35.04 | 0.36 | 1.04 | 34.65 | 35.04 | 34.65 | 49608 |
1707172140 | 34.68 | -0.62 | -1.76 | 34.7 | 34.75 | 34.41 | 50725 |
1706912580 | 35.3 | -0.12 | -0.34 | 35.54 | 35.54 | 35.19 | 43254 |
1706826540 | 35.42 | 0.58 | 1.66 | 35.3 | 35.48 | 34.9905 | 75122 |
1706740140 | 34.84 | 0.49 | 1.43 | 34.8 | 35.08 | 34.71 | 164413 |
1706653320 | 34.35 | -0.17 | -0.49 | 34.49 | 34.51 | 34.34 | 57074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions