We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0098 | -16.306156406 | 0.0601 | 0.0601 | 0.0444 | 4333 | 0.05388462 | CS |
| 12 | -0.00995 | -16.5145228216 | 0.06025 | 0.0689 | 0.0444 | 4472 | 0.05569989 | CS |
| 26 | -0.00995 | -16.5145228216 | 0.06025 | 0.0689 | 0.0444 | 4472 | 0.05569989 | CS |
| 52 | -0.0547 | -52.0952380952 | 0.105 | 0.105 | 0.0444 | 12049 | 0.08005577 | CS |
| 156 | -0.1697 | -77.1363636364 | 0.22 | 1.32475 | 0.0444 | 13822 | 0.17046706 | CS |
| 260 | -0.1697 | -77.1363636364 | 0.22 | 1.32475 | 0.0444 | 13822 | 0.17046706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1716499200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1716412800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1716326400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1716240000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1715980800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1715894400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1715808000 | 0.0503 | -0.0077 | -13.28 | 0.0503 | 0.0503 | 0.0503 | 8000 |
| 1715722140 | 0.058 | 0.0058 | 11.11 | 0.058 | 0.058 | 0.058 | 5000 |
| 1715635320 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1715376120 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1715289720 | 0.0522 | -0.0001 | -0.19 | 0.0522 | 0.0522 | 0.0522 | 2000 |
| 1715203200 | 0.0523 | 0.0079 | 17.79 | 0.0446 | 0.0523 | 0.0446 | 3600 |
| 1715117340 | 0.0444 | -0.0156 | -26.00 | 0.0444 | 0.0444 | 0.0444 | 1800 |
| 1715030940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714771740 | 0.06 | -0.0089 | -12.92 | 0.0601 | 0.0601 | 0.05965 | 5600 |
| 1714685400 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1714599000 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1714512600 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1714425780 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1714166580 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1714080180 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713993780 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713907380 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713820980 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713561780 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713475380 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713388980 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713302580 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1713216180 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1712956980 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1712870580 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1712784180 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1712697780 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1712611380 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1712352180 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1712265780 | 0.0689 | 0.00865 | 14.36 | 0.0689 | 0.0689 | 0.0689 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
