We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0815 | -60.1032448378 | 0.1356 | 0.1496 | 0.0541 | 9844 | 0.05552659 | CS |
12 | -0.0546 | -50.2299908004 | 0.1087 | 0.1496 | 0.054 | 5092 | 0.06825125 | CS |
26 | -0.0294 | -35.2095808383 | 0.0835 | 0.1496 | 0.054 | 4273 | 0.07987162 | CS |
52 | -0.0034 | -5.91304347826 | 0.0575 | 0.1496 | 0.04 | 5326 | 0.07906783 | CS |
156 | -1.4459 | -96.3933333333 | 1.5 | 1.5 | 0.0002 | 9162 | 0.20317475 | CS |
260 | -1.2459 | -95.8384615385 | 1.3 | 4.75 | 0.0002 | 4739 | 0.55104767 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1714080000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713993600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713907200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713820800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713561600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713475200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713388800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713302400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1713216000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1712956800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1712870400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1712784000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1712697600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1712611200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1712352000 | 0.0541 | -0.0069 | -11.31 | 0.0541 | 0.10185 | 0.0541 | 28832 |
1712265900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712179500 | 0.061 | -0.0746 | -55.01 | 0.1496 | 0.1496 | 0.061 | 200 |
1712093340 | 0.1356 | 0 | 0.00 | 0.1356 | 0.1356 | 0.1356 | 0 |
1712006940 | 0.1356 | 0.0816 | 151.11 | 0.1356 | 0.1356 | 0.1356 | 500 |
1711661340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1711574940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1711488540 | 0.054 | -0.007 | -11.48 | 0.1019999 | 0.1019999 | 0.054 | 1000 |
1711401600 | 0.061 | -0.0191 | -23.85 | 0.081 | 0.081 | 0.061 | 7732 |
1711142940 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1711056540 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1710970140 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1710883740 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 10000 |
1710796800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 10000 |
1710537720 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 1452 |
1710451740 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1710365340 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1710278940 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1710192540 | 0.0801 | -0.0224 | -21.85 | 0.0801 | 0.0801 | 0.0801 | 1500 |
1709936640 | 0.1024999 | 0.0223999 | 27.96 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
1709850360 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 100 |
1709763840 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1709677440 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1709591040 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1709331840 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
1709245440 | 0.0801 | -0.0112 | -12.27 | 0.0801 | 0.0801 | 0.0801 | 7315 |
1709159340 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
1709072940 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
1708986540 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
1708727340 | 0.0913 | 0 | 0.00 | 0.0913 | 0.0913 | 0.0913 | 0 |
1708640940 | 0.0913 | -0.0174 | -16.01 | 0.0913 | 0.0913 | 0.0913 | 500 |
1708554180 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1708467780 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1708122180 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1708035780 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707949380 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707862980 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707776580 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707517380 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707430980 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707344580 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707258180 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1707171780 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
1706912580 | 0.1087 | -0.0293 | -21.23 | 0.1087 | 0.1087 | 0.1087 | 155 |
1706794200 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
1706707800 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
1706621400 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
1706535000 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions