We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00696 | -10.0201554852 | 0.06946 | 0.06946 | 0.0578 | 4447 | 0.06233617 | CS |
| 4 | 0.0021 | 3.47682119205 | 0.0604 | 0.06946 | 0.0475 | 3462 | 0.05893378 | CS |
| 12 | -0.00196 | -3.04064536146 | 0.06446 | 0.07485 | 0.0475 | 5824 | 0.06158036 | CS |
| 26 | 0.0005 | 0.806451612903 | 0.062 | 0.0782 | 0.0406 | 8093 | 0.0632804 | CS |
| 52 | -0.0414 | -39.8460057748 | 0.1039 | 0.1644 | 0.0406 | 14841 | 0.10236793 | CS |
| 156 | -0.2775 | -81.6176470588 | 0.34 | 0.34 | 0.0406 | 16307 | 0.12362824 | CS |
| 260 | -0.1321 | -67.8828365879 | 0.1946 | 0.4181 | 0.0406 | 15542 | 0.15930554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.0625 | 0.00205 | 3.39 | 0.062 | 0.0625 | 0.062 | 1465 |
| 1716326940 | 0.06045 | 0 | 0.00 | 0.06045 | 0.06045 | 0.06045 | 0 |
| 1716240540 | 0.06045 | 0 | 0.00 | 0.06045 | 0.06045 | 0.06045 | 0 |
| 1715981340 | 0.06045 | -0.00245 | -3.90 | 0.0578 | 0.06045 | 0.0578 | 3070 |
| 1715894940 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 170 |
| 1715808000 | 0.0629 | 0.0031 | 5.18 | 0.0694599 | 0.0694599 | 0.0629 | 10100 |
| 1715721600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1715635200 | 0.0598 | 0.00184 | 3.17 | 0.0598 | 0.0598 | 0.0598 | 1700 |
| 1715376000 | 0.05796 | 0.00106 | 1.86 | 0.05796 | 0.05796 | 0.05796 | 5000 |
| 1715289600 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1715203200 | 0.0569 | 0.0008 | 1.43 | 0.0569 | 0.0569 | 0.0569 | 500 |
| 1715117340 | 0.0561 | -0.00128 | -2.23 | 0.0549 | 0.0561 | 0.0549 | 11000 |
| 1715030940 | 0.05738 | -0.00262 | -4.37 | 0.0594 | 0.0594 | 0.05738 | 5630 |
| 1714771740 | 0.06 | 0.0033 | 5.82 | 0.06106 | 0.06106 | 0.06 | 2968 |
| 1714684800 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1714598400 | 0.0567 | 0.0092 | 19.37 | 0.0567 | 0.0567 | 0.0567 | 1000 |
| 1714512600 | 0.0475 | -0.0129 | -21.36 | 0.0475 | 0.0475 | 0.0475 | 200 |
| 1714426020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1714166820 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1714080420 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1713994020 | 0.0604 | -0.0001 | -0.17 | 0.0604 | 0.0604 | 0.0604 | 205 |
| 1713907740 | 0.0605 | 0.0114 | 23.22 | 0.0605 | 0.0605 | 0.0605 | 2550 |
| 1713821100 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1713561900 | 0.0491 | -0.0159 | -24.46 | 0.0491 | 0.0491 | 0.0491 | 1000 |
| 1713475500 | 0.065 | 0.0038 | 6.21 | 0.065 | 0.065 | 0.065 | 6371 |
| 1713389100 | 0.0612 | -0.004 | -6.13 | 0.0612 | 0.0612 | 0.0612 | 400 |
| 1713302760 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1713216360 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1712957160 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1712870760 | 0.0651999 | 0.0011999 | 1.87 | 0.0651999 | 0.0651999 | 0.0651999 | 100 |
| 1712784000 | 0.064 | -0.00295 | -4.41 | 0.0633 | 0.064 | 0.06 | 1396 |
| 1712698140 | 0.06695 | -0.00475 | -6.62 | 0.06695 | 0.06695 | 0.06695 | 2500 |
| 1712611200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712352000 | 0.0717 | 0.00058 | 0.82 | 0.0717 | 0.0717 | 0.0717 | 1000 |
| 1712265780 | 0.07112 | 0.00052 | 0.74 | 0.07025 | 0.07112 | 0.07025 | 20481 |
| 1712179500 | 0.0706 | -0.00425 | -5.68 | 0.0706 | 0.0706 | 0.0706 | 27884 |
| 1712092980 | 0.07485 | 0.00915 | 13.93 | 0.07485 | 0.07485 | 0.07485 | 3860 |
| 1712006940 | 0.0657 | 0.00076 | 1.17 | 0.0475 | 0.0657 | 0.0475 | 25540 |
| 1711660800 | 0.06494 | 0.00168 | 2.66 | 0.06494 | 0.06494 | 0.06494 | 100 |
| 1711574940 | 0.06326 | 0 | 0.00 | 0.06326 | 0.06326 | 0.06326 | 0 |
| 1711488540 | 0.06326 | 0.00326 | 5.43 | 0.06372 | 0.06372 | 0.06326 | 1000 |
| 1711401600 | 0.06 | -0.0044 | -6.83 | 0.0475 | 0.0635 | 0.0475 | 2700 |
| 1711142880 | 0.0644 | 0.0027 | 4.38 | 0.0644 | 0.0644 | 0.0644 | 8000 |
| 1711056240 | 0.0617 | 0.0057 | 10.18 | 0.0617 | 0.0617 | 0.0617 | 6099 |
| 1710970140 | 0.056 | -0.0031 | -5.25 | 0.0649 | 0.0649 | 0.056 | 544 |
| 1710883200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1710796800 | 0.0591 | -0.0003 | -0.51 | 0.0591 | 0.0591 | 0.0591 | 1000 |
| 1710538140 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1710451740 | 0.0594 | -0.00025 | -0.42 | 0.0594 | 0.0594 | 0.0594 | 4000 |
| 1710365340 | 0.05965 | 0 | 0.00 | 0.05965 | 0.05965 | 0.05965 | 0 |
| 1710278940 | 0.05965 | -0.00107 | -1.76 | 0.0609 | 0.0609 | 0.05965 | 14500 |
| 1710195840 | 0.06072 | 0 | 0.00 | 0.06072 | 0.06072 | 0.06072 | 0 |
| 1709936640 | 0.06072 | 0.00236 | 4.04 | 0.06072 | 0.06072 | 0.06072 | 1500 |
| 1709850360 | 0.05836 | 0.00136 | 2.39 | 0.05836 | 0.05836 | 0.05836 | 8532 |
| 1709764020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1709677620 | 0.057 | 0.00128 | 2.30 | 0.057 | 0.057 | 0.057 | 3000 |
| 1709590980 | 0.05572 | 0.00572 | 11.44 | 0.0604 | 0.0604 | 0.05572 | 11531 |
| 1709332140 | 0.05 | -0.0129 | -20.51 | 0.0629 | 0.0629 | 0.05 | 34365 |
| 1709245440 | 0.0629 | -0.00156 | -2.42 | 0.0646999 | 0.0646999 | 0.0629 | 1323 |
| 1709159100 | 0.06446 | -0.00244 | -3.65 | 0.06446 | 0.06446 | 0.06446 | 150 |
| 1709072400 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1708986000 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1708726800 | 0.0669 | 0.0013 | 1.98 | 0.0669 | 0.0669 | 0.0669 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
