We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 28.14 | 0.24 | 0.86 | 28.286 | 28.45 | 28 | 7559 |
| 1717190940 | 27.9 | 0.03 | 0.11 | 27.73 | 27.94 | 27.696 | 5868 |
| 1717104540 | 27.87 | 0.25 | 0.91 | 27.63 | 27.96 | 27.606 | 6621 |
| 1717018020 | 27.62 | 0.22 | 0.80 | 27.58 | 27.65 | 27.43 | 5922 |
| 1716931740 | 27.4 | -0.54 | -1.93 | 27.74 | 27.87 | 27.36 | 9720 |
| 1716585840 | 27.94 | 0.25 | 0.90 | 28.06 | 28.13 | 27.92 | 6435 |
| 1716499740 | 27.69 | -0.42 | -1.48 | 27.905 | 27.99 | 27.69 | 8223 |
| 1716412800 | 28.106 | 0.6 | 2.19 | 27.98 | 28.298 | 27.98 | 5219 |
| 1716326940 | 27.505 | -0.14 | -0.49 | 27.68 | 27.69 | 27.3623 | 6878 |
| 1716240180 | 27.64 | -0 | -0.01 | 27.6925 | 27.813 | 27.64 | 6392 |
| 1715981340 | 27.6435 | 0.12 | 0.43 | 27.55 | 27.71 | 27.5295 | 5944 |
| 1715894940 | 27.526 | 0.47 | 1.72 | 27.435 | 27.751 | 27.4 | 6035 |
| 1715808000 | 27.06 | -0.56 | -2.03 | 26.735 | 27.12 | 26.735 | 6696 |
| 1715722140 | 27.62 | -0.05 | -0.18 | 27.69 | 27.69 | 27.555 | 12526 |
| 1715635200 | 27.67 | 0.4 | 1.47 | 27.706 | 27.83 | 27.59 | 7269 |
| 1715376000 | 27.27 | 0.41 | 1.55 | 27.22 | 27.3922 | 27.175 | 4982 |
| 1715289720 | 26.855 | 0.04 | 0.13 | 26.755 | 27.03 | 26.66 | 5729 |
| 1715203200 | 26.82 | 0.32 | 1.21 | 26.548 | 26.96 | 26.548 | 6192 |
| 1715117340 | 26.5 | 0.26 | 0.98 | 26.6601 | 26.74 | 26.422 | 11218 |
| 1715030940 | 26.242 | 0.11 | 0.43 | 25.76 | 26.445 | 25.76 | 5570 |
| 1714771740 | 26.13 | 0.21 | 0.81 | 26.18 | 26.26 | 26.04 | 8390 |
| 1714685340 | 25.92 | -0.22 | -0.84 | 25.645 | 25.97 | 25.645 | 10651 |
| 1714598400 | 26.14 | 0.12 | 0.48 | 25.855 | 26.17 | 25.8425 | 4841 |
| 1714512600 | 26.0152 | 0.02 | 0.08 | 26.12 | 26.12 | 25.885 | 9060 |
| 1714425720 | 25.994 | -0.28 | -1.05 | 26.17 | 26.17 | 25.9 | 8395 |
| 1714166580 | 26.27 | 0.35 | 1.35 | 25.96 | 26.4125 | 25.905 | 18358 |
| 1714080300 | 25.92 | 0.22 | 0.86 | 25.6175 | 25.9975 | 25.6175 | 7181 |
| 1713994020 | 25.7 | -0.35 | -1.34 | 25.75 | 25.75 | 25.638 | 9045 |
| 1713907740 | 26.05 | -0.01 | -0.04 | 26.21 | 26.29 | 26.04 | 17819 |
| 1713821340 | 26.06 | 0.79 | 3.15 | 25.7995 | 26.06 | 25.76 | 19461 |
| 1713561900 | 25.265 | -0.48 | -1.85 | 25.186 | 25.47 | 25.1558 | 14349 |
| 1713475500 | 25.74 | 0.18 | 0.72 | 25.985 | 26.045 | 25.74 | 14539 |
| 1713389100 | 25.555 | 0.54 | 2.18 | 25.394 | 25.576 | 25.23 | 16056 |
| 1713302940 | 25.01 | -0.27 | -1.05 | 24.715 | 25.01 | 24.715 | 12287 |
| 1713216000 | 25.275 | 0.48 | 1.92 | 25.579 | 25.579 | 25.25 | 14473 |
| 1712957160 | 24.798 | -0.58 | -2.29 | 24.96 | 25.15 | 24.74 | 22454 |
| 1712870760 | 25.38 | -0.2 | -0.78 | 25.2372 | 25.46 | 25.175 | 8472 |
| 1712784000 | 25.5802 | -0.36 | -1.39 | 25.8 | 25.8 | 25.52 | 75568 |
| 1712698140 | 25.94 | -0.46 | -1.73 | 26.12 | 26.12 | 25.8 | 103267 |
| 1712611200 | 26.3955 | 0.04 | 0.13 | 26.37 | 26.48 | 26.3 | 11381 |
| 1712352000 | 26.3603 | -0.37 | -1.38 | 26.16 | 26.48 | 26.02 | 9689 |
| 1712265780 | 26.73 | 0.12 | 0.45 | 26.7105 | 27.01 | 26.685 | 6433 |
| 1712179500 | 26.6115 | -0.43 | -1.60 | 26.6 | 26.81 | 26.465 | 14000 |
| 1712092980 | 27.045 | -0.22 | -0.79 | 27.375 | 27.375 | 27.025 | 39232 |
| 1712006940 | 27.26 | -0.34 | -1.23 | 27.6 | 27.8015 | 27.26 | 11820 |
| 1711660800 | 27.6 | 0.08 | 0.29 | 27.682 | 27.7 | 27.5155 | 12226 |
| 1711574580 | 27.52 | 0.03 | 0.12 | 27.44 | 27.66 | 27.38 | 11786 |
| 1711488540 | 27.4869 | 0.29 | 1.05 | 27.1899 | 27.49 | 27.16 | 5604 |
| 1711401600 | 27.2 | 0.75 | 2.84 | 26.666 | 27.2 | 26.666 | 9309 |
| 1711142880 | 26.45 | -0.5 | -1.86 | 26.52 | 26.73 | 26.42 | 9997 |
| 1711056240 | 26.95 | -0.06 | -0.22 | 26.728 | 26.96 | 26.7 | 12548 |
| 1710970140 | 27.01 | -0.09 | -0.33 | 26.8 | 27.09 | 26.73 | 10970 |
| 1710883740 | 27.1 | 0 | 0.00 | 26.86 | 27.28 | 26.76 | 12018 |
| 1710796800 | 27.1 | -0.39 | -1.42 | 27.27 | 27.33 | 26.83 | 18279 |
| 1710537720 | 27.49 | -0.4 | -1.45 | 27.71 | 27.84 | 27.3738 | 10679 |
| 1710451740 | 27.8937 | -0.41 | -1.45 | 27.9995 | 27.9995 | 27.75 | 11839 |
| 1710365340 | 28.304 | -0.24 | -0.83 | 28.1 | 28.47 | 28.04 | 9639 |
| 1710278940 | 28.54 | 0.29 | 1.01 | 28.152 | 28.59 | 28.15 | 7685 |
| 1710192540 | 28.255 | 0.09 | 0.33 | 28.44 | 28.44 | 28.1 | 10717 |
| 1709936640 | 28.1626 | -0.16 | -0.56 | 28.34 | 28.42 | 28.1626 | 10436 |
| 1709850360 | 28.32 | 0.33 | 1.18 | 28.16 | 28.37 | 28.106 | 8889 |
| 1709764080 | 27.99 | 0.5 | 1.80 | 27.885 | 28.21 | 27.8 | 9384 |
| 1709677620 | 27.4942 | 0.39 | 1.45 | 27.054 | 27.54 | 27.054 | 7720 |
| 1709590980 | 27.1 | 0.12 | 0.44 | 26.8625 | 27.25 | 26.8625 | 11671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
