We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.416 | -5.84598088814 | 7.116 | 7.124 | 6.596 | 2879 | 6.87329364 | CS |
| 4 | -0.074 | -1.09241216416 | 6.774 | 7.206 | 6.0852 | 2887 | 6.74401341 | CS |
| 12 | 0.092 | 1.39225181598 | 6.608 | 7.53 | 5.894 | 4486 | 6.63961208 | CS |
| 26 | 0.104 | 1.57671315949 | 6.596 | 7.882 | 5.894 | 6379 | 6.90119449 | CS |
| 52 | 1.01 | 17.7504393673 | 5.69 | 7.882 | 5.598 | 11058 | 6.79390361 | CS |
| 156 | -1.3 | -16.25 | 8 | 10.028 | 3.122 | 17871 | 6.32021316 | CS |
| 260 | 2.3134 | 52.7378835545 | 4.3866 | 10.028 | 2.96 | 20910 | 6.12873712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499740 | 6.684 | -0.44 | -6.18 | 7.11 | 7.114 | 6.684 | 1167 |
| 1716412800 | 7.124 | 0.02 | 0.28 | 6.692 | 7.124 | 6.692 | 1378 |
| 1716326940 | 7.104 | 0 | 0.03 | 7.104 | 7.104 | 6.636 | 1455 |
| 1716240180 | 7.102 | 0.51 | 7.67 | 6.604 | 7.102 | 6.604 | 4787 |
| 1715981340 | 6.596 | -0.61 | -8.44 | 7.116 | 7.116 | 6.596 | 5608 |
| 1715894940 | 7.204 | 0.44 | 6.57 | 6.6 | 7.206 | 6.6 | 3961 |
| 1715808000 | 6.76 | -0.17 | -2.51 | 6.892 | 6.892 | 6.76 | 503 |
| 1715722140 | 6.934 | 0.01 | 0.14 | 6.908 | 7.0172 | 6.676 | 2548 |
| 1715635200 | 6.924 | 0.42 | 6.39 | 6.984 | 7.006 | 6.924 | 2910 |
| 1715376000 | 6.508 | -0.39 | -5.63 | 6.476 | 6.892 | 6.476 | 2511 |
| 1715289720 | 6.896 | 0.5 | 7.82 | 6.62 | 6.896 | 6.524 | 2409 |
| 1715203200 | 6.396 | -0.65 | -9.28 | 6.348 | 6.858 | 6.348 | 6847 |
| 1715117340 | 7.05 | 0.13 | 1.85 | 6.41 | 7.1951 | 6.41 | 2309 |
| 1715030940 | 6.922 | 0.04 | 0.61 | 6.28 | 6.922 | 6.28 | 3021 |
| 1714771740 | 6.88 | 0.68 | 10.93 | 6.2939999 | 6.88 | 6.2939999 | 3082 |
| 1714685340 | 6.202 | -0.61 | -8.98 | 6.778 | 6.778 | 6.202 | 1473 |
| 1714598400 | 6.814 | 0.57 | 9.09 | 6.1 | 6.814 | 6.1 | 4267 |
| 1714512600 | 6.246 | -0.09 | -1.48 | 6.26 | 6.828 | 6.246 | 1955 |
| 1714425720 | 6.34 | 0.01 | 0.22 | 6.744 | 6.744 | 6.0852 | 2831 |
| 1714166580 | 6.3259999 | 0.2 | 3.30 | 6.774 | 6.914 | 6.218 | 2717 |
| 1714080300 | 6.124 | -0.05 | -0.84 | 6.4407 | 6.77 | 6.0157 | 10545 |
| 1713994020 | 6.176 | -0.12 | -1.87 | 6.758 | 6.758 | 5.99 | 1572 |
| 1713907740 | 6.2939999 | 0.07 | 1.12 | 6.732 | 6.846 | 6.234 | 5341 |
| 1713821340 | 6.224 | -0.42 | -6.32 | 6.18 | 6.804 | 6.18 | 5184 |
| 1713561900 | 6.644 | -0.13 | -1.92 | 6.66 | 6.66 | 6.09 | 1805 |
| 1713475500 | 6.774 | 0.44 | 6.91 | 6.19 | 6.774 | 6.19 | 10717 |
| 1713389100 | 6.336 | 0.44 | 7.50 | 6.04 | 6.498 | 6.04 | 4039 |
| 1713302940 | 5.894 | -0.16 | -2.64 | 5.914 | 6.55 | 5.894 | 10202 |
| 1713216000 | 6.054 | -0.14 | -2.29 | 6.592 | 6.592 | 6.046 | 4242 |
| 1712957160 | 6.196 | -0.22 | -3.43 | 5.932 | 6.3778 | 5.932 | 2713 |
| 1712870760 | 6.416 | -0.08 | -1.20 | 6.402 | 6.432 | 6.2619999 | 2467 |
| 1712784000 | 6.494 | 0.08 | 1.18 | 6.168 | 6.516 | 6.168 | 1713 |
| 1712698140 | 6.418 | -0.01 | -0.16 | 6.448 | 6.5679999 | 6.418 | 3419 |
| 1712611200 | 6.428 | -0.29 | -4.26 | 6.78 | 6.78 | 6.284 | 2109 |
| 1712352000 | 6.714 | 0.1 | 1.48 | 6.734 | 6.734 | 6.13 | 4838 |
| 1712265780 | 6.616 | 0.1 | 1.47 | 6.684 | 6.684 | 6.616 | 46559 |
| 1712179500 | 6.5199999 | -0.34 | -5.01 | 6.768 | 6.768 | 6.342 | 4434 |
| 1712092980 | 6.864 | -0.15 | -2.08 | 6.866 | 6.872 | 6.726 | 1609 |
| 1712006940 | 7.01 | 0.04 | 0.60 | 7.23 | 7.23 | 6.556 | 7069 |
| 1711660800 | 6.968 | 0.11 | 1.57 | 7.128 | 7.128 | 6.61 | 2015 |
| 1711574580 | 6.86 | 0.12 | 1.75 | 6.494 | 6.98 | 6.494 | 5046 |
| 1711488540 | 6.742 | -0.12 | -1.75 | 6.462 | 6.876 | 6.462 | 6592 |
| 1711401600 | 6.862 | 0.56 | 8.85 | 6.982 | 6.992 | 6.388 | 4768 |
| 1711142880 | 6.304 | -0.34 | -5.17 | 6.304 | 6.676 | 6.18 | 4626 |
| 1711056240 | 6.648 | -0.03 | -0.45 | 6.366 | 6.772 | 6.366 | 2729 |
| 1710970140 | 6.678 | -0.11 | -1.58 | 6.382 | 6.91 | 6.382 | 3601 |
| 1710883740 | 6.785 | 0.02 | 0.34 | 6.952 | 6.952 | 6.476 | 3629 |
| 1710796800 | 6.762 | -0.28 | -3.98 | 7.034 | 7.18 | 6.762 | 4764 |
| 1710537720 | 7.042 | -0.05 | -0.71 | 7.158 | 7.158 | 6.65 | 2890 |
| 1710451740 | 7.092 | -0.09 | -1.28 | 6.978 | 7.092 | 6.978 | 1273 |
| 1710365340 | 7.184 | 0.23 | 3.37 | 7.53 | 7.53 | 7.034 | 1141 |
| 1710278940 | 6.95 | -0.03 | -0.40 | 6.738 | 7.244 | 6.738 | 2926 |
| 1710192540 | 6.978 | -0.22 | -3.06 | 7.346 | 7.346 | 6.978 | 11540 |
| 1709936640 | 7.198 | 0.2 | 2.89 | 6.786 | 7.2 | 6.786 | 3704 |
| 1709850360 | 6.996 | 0.13 | 1.91 | 6.57 | 7.172 | 6.57 | 1850 |
| 1709764080 | 6.865 | 0.1 | 1.52 | 6.934 | 7.068 | 6.865 | 4051 |
| 1709677620 | 6.762 | -0.11 | -1.63 | 6.47 | 6.942 | 6.47 | 1884 |
| 1709590980 | 6.874 | 0.13 | 1.99 | 6.372 | 6.905 | 6.372 | 3714 |
| 1709332140 | 6.74 | 0.05 | 0.75 | 6.608 | 6.76 | 6.596 | 3619 |
| 1709245440 | 6.69 | -0.03 | -0.51 | 6.626 | 6.768 | 6.5599999 | 4501 |
| 1709159100 | 6.724 | 0 | 0.06 | 6.812 | 6.812 | 6.5 | 9438 |
| 1709072940 | 6.72 | 0.13 | 1.97 | 6.5 | 6.72 | 6.5 | 2620 |
| 1708986360 | 6.59 | -0.08 | -1.24 | 6.622 | 6.802 | 6.59 | 4080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
