ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,424.80
1.08%
Dow Jones
39,671.04
0.00%
Brent Oil
82.265
0.90%
Bitcoin
69,926.81
1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bains De Mer Et Du C (CE) (BMRMF)

  7. Bains De Mer Et Du C (CE) (BMRMF) Historical

Bains De Mer Et Du C (CE)

Bains De Mer Et Du C (CE) (BMRMF)

USOTC
110.80
0.00
(0.00%)
Closed May 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
1200110.8110.8110.813110.8CS
2600110.8110.8110.813110.8CS
520.30.27149321267110.5110.81008109.816CS
1563138.847117794579.8110.878.62685.51410256CS
26055.9101.82149362554.9110.850.3542859.29577649CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1716413400110.800.00110.8110.8110.80
1716327000110.800.00110.8110.8110.80
1716240600110.800.00110.8110.8110.80
1715981400110.800.00110.8110.8110.80
1715895000110.800.00110.8110.8110.80
1715808600110.800.00110.8110.8110.80
1715722200110.800.00110.8110.8110.80
1715635800110.800.00110.8110.8110.80
1715376600110.800.00110.8110.8110.80
1715290200110.800.00110.8110.8110.80
1715203800110.800.00110.8110.8110.80
1715117400110.800.00110.8110.8110.80
1715031000110.800.00110.8110.8110.80
1714771800110.800.00110.8110.8110.80
1714685400110.800.00110.8110.8110.80
1714599000110.800.00110.8110.8110.80
1714512600110.800.00110.8110.8110.80
1714429560110.800.00110.8110.8110.80
1714170360110.800.00110.8110.8110.80
1714083960110.800.00110.8110.8110.80
1713997560110.800.00110.8110.8110.80
1713911160110.800.00110.8110.8110.80
1713824760110.800.00110.8110.8110.80
1713565560110.800.00110.8110.8110.80
1713479160110.800.00110.8110.8110.80
1713392760110.800.00110.8110.8110.80
1713306360110.800.00110.8110.8110.80
1713219960110.800.00110.8110.8110.80
1712960760110.800.00110.8110.8110.80
1712874360110.800.00110.8110.8110.80
1712787960110.800.00110.8110.8110.80
1712701560110.800.00110.8110.8110.80
1712615160110.800.00110.8110.8110.80
1712355960110.800.00110.8110.8110.80
1712269560110.800.00110.8110.8110.80
1712183160110.800.00110.8110.8110.80
1712096760110.800.00110.8110.8110.80
1712010360110.800.00110.8110.8110.80
1711664760110.800.00110.8110.8110.80
1711578360110.800.00110.8110.8110.80
1711491960110.800.00110.8110.8110.80
1711405560110.800.00110.8110.8110.80
1711146360110.800.00110.8110.8110.80
1711059960110.800.00110.8110.8110.80
1710973560110.800.00110.8110.8110.80
1710887160110.800.00110.8110.8110.80
1710800760110.800.00110.8110.8110.80
1710541560110.800.00110.8110.8110.80
1710455160110.800.00110.8110.8110.80
1710368760110.800.00110.8110.8110.80
1710282360110.800.00110.8110.8110.80
1710195960110.800.00110.8110.8110.80
1709936760110.800.00110.8110.8110.80

Your Recent History

USOTC
BMRMF
Bains De Mer Et Du C (CE)
NASDAQI
HX5020PI
OMX Helsinki Industrial ...
LSE
36HA
Municplty 48
LSE
ADIS
COIN
RAYEUR
Raydium
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved