We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01784 | 6.62064870482 | 0.26946 | 0.2873 | 0.26946 | 1050 | 0.28645048 | CS |
| 12 | -0.0029 | -0.999310820124 | 0.2902 | 0.3289 | 0.2516 | 9312 | 0.27103433 | CS |
| 26 | -0.0127 | -4.23333333333 | 0.3 | 0.3289 | 0.25 | 5599 | 0.2715577 | CS |
| 52 | 0.0207 | 7.76444111028 | 0.2666 | 0.3289 | 0.2262 | 5097 | 0.27049225 | CS |
| 156 | -0.0792 | -21.6098226467 | 0.3665 | 0.5247 | 0.2102 | 14026 | 0.38683768 | CS |
| 260 | -0.3327 | -53.6612903226 | 0.62 | 0.68 | 0.2102 | 17892 | 0.38348016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412920 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1716326520 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1716240120 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1715980920 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1715894520 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1715808120 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1715721720 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1715635320 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1715376120 | 0.2873 | 0 | 0.00 | 0.2873 | 0.2873 | 0.2873 | 0 |
| 1715289720 | 0.2873 | 0.01784 | 6.62 | 0.2873 | 0.2873 | 0.2873 | 2000 |
| 1715203800 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1715117400 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1715031000 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1714771800 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1714685400 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1714599000 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1714512600 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1714425780 | 0.26946 | 0 | 0.00 | 0.26946 | 0.26946 | 0.26946 | 0 |
| 1714166580 | 0.26946 | 0.01786 | 7.10 | 0.26946 | 0.26946 | 0.26946 | 100 |
| 1714080540 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1713994140 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1713907740 | 0.2516 | -0.0184 | -6.81 | 0.2744 | 0.2744 | 0.2516 | 8500 |
| 1713821100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713561900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713475500 | 0.27 | 0.0035 | 1.31 | 0.27 | 0.27 | 0.27 | 86950 |
| 1713389100 | 0.2665 | -0.0077 | -2.81 | 0.27 | 0.27 | 0.2665 | 14000 |
| 1713302940 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1713216540 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712957340 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712870940 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712784540 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712698140 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712611740 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712352540 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712266140 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712179740 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712093340 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1712006940 | 0.2742 | 0.02158 | 8.54 | 0.2972 | 0.2972 | 0.2742 | 200 |
| 1711660800 | 0.25262 | -0.02018 | -7.40 | 0.25262 | 0.25262 | 0.25262 | 1000 |
| 1711574580 | 0.2728 | -0.0167 | -5.77 | 0.2728 | 0.2728 | 0.2728 | 1000 |
| 1711488540 | 0.2895 | -0.0394 | -11.98 | 0.2895 | 0.2895 | 0.2895 | 100 |
| 1711401720 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1711142520 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1711056120 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1710969720 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1710883320 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1710796920 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1710537720 | 0.3289 | 0.01395 | 4.43 | 0.3289 | 0.3289 | 0.3289 | 1000 |
| 1710451740 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1710365340 | 0.31495 | 0.02495 | 8.60 | 0.31495 | 0.31495 | 0.31495 | 5000 |
| 1710282240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1710195840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1709936640 | 0.29 | -0.0002 | -0.07 | 0.29 | 0.29 | 0.29 | 200 |
| 1709850180 | 0.2902 | 0 | 0.00 | 0.2902 | 0.2902 | 0.2902 | 0 |
| 1709763780 | 0.2902 | 0 | 0.00 | 0.2902 | 0.2902 | 0.2902 | 0 |
| 1709677380 | 0.2902 | 0 | 0.00 | 0.2902 | 0.2902 | 0.2902 | 0 |
| 1709590980 | 0.2902 | -0.01602 | -5.23 | 0.2902 | 0.2902 | 0.2902 | 1000 |
| 1709331960 | 0.30622 | 0 | 0.00 | 0.30622 | 0.30622 | 0.30622 | 0 |
| 1709245560 | 0.30622 | 0 | 0.00 | 0.30622 | 0.30622 | 0.30622 | 0 |
| 1709159160 | 0.30622 | 0 | 0.00 | 0.30622 | 0.30622 | 0.30622 | 0 |
| 1709072760 | 0.30622 | 0 | 0.00 | 0.30622 | 0.30622 | 0.30622 | 0 |
| 1708986360 | 0.30622 | 0.01582 | 5.45 | 0.30622 | 0.30622 | 0.30622 | 600 |
| 1708726800 | 0.2904 | 0.0106 | 3.79 | 0.2904 | 0.2904 | 0.2904 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
