We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.909090909091 | 22 | 22.25 | 22 | 1030 | 22 | CS |
| 4 | 0.2 | 0.909090909091 | 22 | 22.25 | 21.8 | 810 | 21.94828651 | CS |
| 12 | -0.5 | -2.20264317181 | 22.7 | 22.78 | 21.3 | 1320 | 22.07209077 | CS |
| 26 | -0.55 | -2.41758241758 | 22.75 | 24 | 21.3 | 1334 | 22.68828778 | CS |
| 52 | -0.7 | -3.05676855895 | 22.9 | 24 | 21.3 | 1067 | 22.73495543 | CS |
| 156 | 2.21 | 11.0555277639 | 19.99 | 25.5 | 18.5 | 1090 | 22.38487649 | CS |
| 260 | 2.2 | 11 | 20 | 25.5 | 13.35 | 2007 | 19.7396494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715808540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715722140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 976 |
| 1715635200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1815 |
| 1715376000 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 300 |
| 1715289720 | 21.9 | -0.2 | -0.90 | 21.86 | 21.986 | 21.86 | 1100 |
| 1715203740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715117340 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715030940 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1714771740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1714685340 | 22.1 | 0.08 | 0.36 | 22.1 | 22.1 | 22.1 | 300 |
| 1714599000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714512600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714425900 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714166700 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714080300 | 22.02 | 0.02 | 0.09 | 22.02 | 22.02 | 22.02 | 500 |
| 1713994020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 162 |
| 1713907500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713821100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713561900 | 21.8 | -0.2 | -0.91 | 22 | 22.1875 | 21.8 | 1325 |
| 1713475500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 227 |
| 1713389100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713302700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713216300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712957100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712870700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712784300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712697900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712611500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712352300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712265900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712179500 | 22 | 0 | 0.00 | 21.61 | 22 | 21.61 | 1100 |
| 1712093340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712006940 | 22 | 0.7 | 3.29 | 22 | 22 | 22 | 400 |
| 1711660800 | 21.3 | -0.7 | -3.18 | 22 | 22.1 | 21.3 | 2660 |
| 1711574580 | 22 | -0.4 | -1.79 | 22.4 | 22.4 | 21.5 | 17000 |
| 1711488540 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 300 |
| 1711401600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 101 |
| 1711142880 | 22.5 | 0.49 | 2.23 | 22.5 | 22.5 | 22.5 | 100 |
| 1711056240 | 22.01 | -0.54 | -2.39 | 22.55 | 22.55 | 22.01 | 800 |
| 1710970140 | 22.55 | 0.05 | 0.22 | 22.55 | 22.55 | 22.55 | 100 |
| 1710883740 | 22.5 | -0.15 | -0.66 | 22.5 | 22.5 | 22.5 | 101 |
| 1710796800 | 22.65 | -0.01 | -0.04 | 22.66 | 22.66 | 22.65 | 385 |
| 1710538140 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1710451740 | 22.66 | -0.09 | -0.40 | 22.66 | 22.66 | 22.66 | 150 |
| 1710365340 | 22.75 | 0.2 | 0.89 | 22.69 | 22.75 | 22.69 | 1900 |
| 1710278940 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1710192540 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 100 |
| 1709936640 | 22.55 | -0.21 | -0.92 | 22.55 | 22.55 | 22.55 | 300 |
| 1709850480 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1709764080 | 22.76 | 0.51 | 2.29 | 22 | 22.76 | 22 | 2206 |
| 1709677620 | 22.25 | 0.75 | 3.49 | 22.24 | 22.78 | 22.2375 | 5000 |
| 1709590980 | 21.5 | -1.08 | -4.76 | 22.15 | 22.15 | 21.5 | 950 |
| 1709332140 | 22.575 | -0.13 | -0.55 | 22.55 | 22.575 | 22.55 | 200 |
| 1709245440 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 100 |
| 1709159340 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1709072940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 160 |
| 1708986360 | 22.7 | -0.09 | -0.39 | 22.7 | 22.7 | 22.7 | 100 |
| 1708726800 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1708640400 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1708554000 | 22.79 | 0.24 | 1.06 | 22.75 | 22.79 | 22.75 | 2142 |
| 1708467600 | 22.55 | 0.05 | 0.22 | 22.55 | 22.55 | 22.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
