We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01276 | 28.2051282051 | 0.04524 | 0.058 | 0.0361 | 15125 | 0.04021653 | CS |
| 4 | 0.022 | 61.1111111111 | 0.036 | 0.058 | 0.035 | 37073 | 0.03972644 | CS |
| 12 | 0.00405 | 7.50695088044 | 0.05395 | 0.0824 | 0.0228 | 45931 | 0.04814266 | CS |
| 26 | -0.0014 | -2.3569023569 | 0.0594 | 0.0824 | 0.0228 | 30759 | 0.0495098 | CS |
| 52 | -0.0472 | -44.8669201521 | 0.1052 | 0.11 | 0.0228 | 25612 | 0.06336865 | CS |
| 156 | -0.194 | -76.9841269841 | 0.252 | 0.6084 | 0.0228 | 24399 | 0.16619805 | CS |
| 260 | -0.061267 | -51.3696160715 | 0.119267 | 0.9978 | 0.0228 | 23271 | 0.18615887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715376000 | 0.04 | -0.00524 | -11.58 | 0.04 | 0.04 | 0.04 | 29000 |
| 1715289720 | 0.04524 | 0.00524 | 13.10 | 0.04524 | 0.04524 | 0.04524 | 1250 |
| 1715203740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715117340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715030940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771740 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 28986 |
| 1714685340 | 0.0429999 | -0.015 | -25.86 | 0.0412 | 0.058 | 0.0412 | 70000 |
| 1714598400 | 0.058 | 0.023 | 65.71 | 0.05 | 0.058 | 0.05 | 8200 |
| 1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714166820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714080420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994020 | 0.035 | -0.02 | -36.36 | 0.036 | 0.036 | 0.035 | 85000 |
| 1713907200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713820800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713302400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713216000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712697600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712611200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 122000 |
| 1712352180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265780 | 0.06 | 0.015 | 33.33 | 0.04 | 0.06 | 0.04 | 111000 |
| 1712179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712092800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712006400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711660800 | 0.045 | -0.00012 | -0.27 | 0.045 | 0.045 | 0.045 | 10000 |
| 1711574940 | 0.04512 | 0 | 0.00 | 0.04512 | 0.04512 | 0.04512 | 0 |
| 1711488540 | 0.04512 | 0 | 0.00 | 0.04512 | 0.04512 | 0.04512 | 0 |
| 1711402140 | 0.04512 | 0 | 0.00 | 0.04512 | 0.04512 | 0.04512 | 0 |
| 1711142940 | 0.04512 | 0 | 0.00 | 0.04512 | 0.04512 | 0.04512 | 0 |
| 1711056540 | 0.04512 | 0 | 0.00 | 0.04512 | 0.04512 | 0.04512 | 0 |
| 1710970140 | 0.04512 | -0.00288 | -6.00 | 0.0824 | 0.0824 | 0.0231 | 50459 |
| 1710883740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710797340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710538140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710451740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710365340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1710278940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 50000 |
| 1710192540 | 0.048 | 9.0E-5 | 0.19 | 0.06024 | 0.06024 | 0.048 | 69855 |
| 1709936760 | 0.04791 | 0 | 0.00 | 0.04791 | 0.04791 | 0.04791 | 0 |
| 1709850360 | 0.04791 | 0.01641 | 52.10 | 0.0228 | 0.04791 | 0.0228 | 2540 |
| 1709763780 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1709677380 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1709590980 | 0.0315 | -0.0185 | -37.00 | 0.05395 | 0.05395 | 0.0315 | 4750 |
| 1709299800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709213400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709127000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709040600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708954200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708695000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708608600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708522200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708435800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708090200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708003800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707917400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
