ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,720.02
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bellerophon Therapeutics Inc (PK) (BLPH)

  7. Bellerophon Therapeutics Inc (PK) (BLPH) Historical

BLPH Bellerophon Therapeutics Inc (PK)

0.06
0.0034 (6.01%)
May 31 2024 - Closed
Delayed by 15 minutes

BLPH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.06 0.0034 6.01% 0.0566 0.06 0.056 8,485
May 30 2024 0.0566 -0.00101 -1.75% 0.0566 0.0566 0.0566 150
May 29 2024 0.057608 -0.00151 -2.56% 0.0566 0.057608 0.0566 10,474
May 28 2024 0.05912 0.00262 4.64% 0.0566 0.05912 0.0566 940
May 24 2024 0.0565 0.0002 0.36% 0.0565 0.0565 0.0565 5,729
May 23 2024 0.0563 0.00 0.00% 0.0562 0.05717 0.0562 23,010
May 22 2024 0.0563 -0.0087 -13.38% 0.0563 0.0563 0.0563 5,126
May 21 2024 0.065 0.00252 4.03% 0.06 0.065 0.0563 49,121
May 20 2024 0.06248 0.00548 9.61% 0.0563 0.065 0.0563 6,438
May 17 2024 0.057 0.0003 0.53% 0.06065 0.06065 0.057 430
May 16 2024 0.0567 0.0004 0.71% 0.0563 0.06065 0.0563 3,073
May 15 2024 0.0563 0.00 0.00% 0.0563 0.0563 0.0563 2,180
May 14 2024 0.0563 0.0001 0.18% 0.0563 0.0563 0.0563 484
May 13 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
May 10 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 506
May 09 2024 0.0562 0.0002 0.36% 0.06192 0.06192 0.0562 8,382
May 08 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
May 07 2024 0.056 0.00 0.00% 0.0587 0.06 0.056 19,616
May 06 2024 0.056 -0.0065 -10.40% 0.051 0.065 0.051 38,997
May 03 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0
May 02 2024 0.0625 0.0112 21.83% 0.0522 0.0625 0.0522 10,622
May 01 2024 0.0513 -0.0038 -6.90% 0.05809 0.05809 0.0512 16,999
Apr 30 2024 0.0551 0.00 0.00% 0.0551 0.0551 0.0551 842
Apr 29 2024 0.0551 -0.0003 -0.54% 0.0551 0.06005 0.0551 8,148
Apr 26 2024 0.0554 0.0004 0.73% 0.0551 0.06005 0.0551 17,511
Apr 25 2024 0.055 0.0009 1.66% 0.0545 0.055 0.0545 10,136
Apr 24 2024 0.0541 -0.0045 -7.68% 0.0522 0.061185 0.0522 47,040
Apr 23 2024 0.0586 0.0075 14.68% 0.0586 0.0586 0.0586 5,012
Apr 22 2024 0.0511 -0.0033 -6.07% 0.0516 0.05527 0.0511 2,320
Apr 19 2024 0.0544 -0.0027 -4.73% 0.0542 0.06 0.0542 53,937
Apr 18 2024 0.0571 0.0026 4.77% 0.0572 0.0572 0.0571 1,752
Apr 17 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 1,159
Apr 16 2024 0.0545 -0.00255 -4.47% 0.055 0.0571 0.0541 4,531
Apr 15 2024 0.05705 0.00205 3.73% 0.0535 0.05705 0.0535 10,319
Apr 12 2024 0.055 0.0019 3.58% 0.05616 0.0568 0.0536 3,304
Apr 11 2024 0.0531 -0.0069 -11.50% 0.0561 0.06 0.0523 21,466
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.055 12,557
Apr 09 2024 0.06 0.0073 13.85% 0.06184 0.06184 0.06 5,229
Apr 08 2024 0.0527 -0.0023 -4.18% 0.0541 0.06045 0.0521 1,508
Apr 05 2024 0.055 0.0008 1.48% 0.0543 0.07 0.0543 205,174
Apr 04 2024 0.0542 0.00 0.00% 0.0541 0.0542 0.0541 53,912
Apr 03 2024 0.0542 0.0011 2.07% 0.054 0.05655 0.054 2,530
Apr 02 2024 0.0531 -0.00245 -4.41% 0.059 0.059 0.053 45,872
Apr 01 2024 0.05555 -0.00127 -2.23% 0.0551 0.059 0.0512 10,528
Mar 28 2024 0.056815 0.00 0.00% 0.056815 0.056815 0.056815 0
Mar 27 2024 0.056815 -0.00093 -1.60% 0.0541 0.056815 0.0541 1,066
Mar 26 2024 0.05774 -0.00216 -3.61% 0.0542 0.05774 0.0542 4,768
Mar 25 2024 0.0599 0.0049 8.91% 0.054 0.0599 0.054 15,284
Mar 22 2024 0.055 -0.0006 -1.08% 0.0512 0.06 0.0512 188,899
Mar 21 2024 0.0556 0.0045 8.81% 0.0512 0.0556 0.0512 25,391
Mar 20 2024 0.0511 -0.0013 -2.48% 0.0511 0.0511 0.0511 7,693
Mar 19 2024 0.0524 -0.0045 -7.91% 0.05226 0.05699 0.0514 6,942
Mar 18 2024 0.0569 0.0069 13.80% 0.0481 0.06 0.0481 6,676
Mar 15 2024 0.05 -0.01 -16.67% 0.06 0.06 0.0481 6,764
Mar 14 2024 0.06 0.0077 14.72% 0.057 0.06 0.047 54,649
Mar 13 2024 0.0523 -0.0011 -2.06% 0.0523 0.0523 0.0523 451
Mar 12 2024 0.0534 0.0001 0.19% 0.0533 0.0566 0.0533 19,932
Mar 11 2024 0.0533 -0.00057 -1.06% 0.0533 0.05388 0.0533 18,396
Mar 08 2024 0.05387 -0.00113 -2.05% 0.0534 0.0562 0.0533 10,527
Mar 07 2024 0.055 0.0023 4.36% 0.0533 0.055 0.0533 108,953
Mar 06 2024 0.0527 -0.00002 -0.04% 0.0532 0.0532 0.0524 23,157
Mar 05 2024 0.05272 0.00122 2.37% 0.0515 0.0532 0.0515 11,651
Mar 04 2024 0.0515 -0.0001 -0.19% 0.0515 0.0532 0.0515 7,296

Your Recent History

USOTC
BLPH
Bellerophon Therapeutics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved