ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.24
0.28%
US Tech 100
17,307.60
0.39%
Dow Jones
38,351.85
0.29%
Brent Oil
87.445
-0.27%
Bitcoin
62,800.00
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannabix Technologies Inc (PK) (BLOZF)

  7. Cannabix Technologies Inc (PK) (BLOZF) Historical

BLOZF Cannabix Technologies Inc (PK)

0.29
-0.0449 (-13.41%)
Last Updated: 12:43:39
Delayed by 15 minutes

BLOZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.3349 -0.1042 -23.73% 0.4342 0.467 0.29 937,565
Apr 25 2024 0.4391 0.1148 35.40% 0.33 0.48 0.324 1,110,058
Apr 24 2024 0.3243 0.0373 13.00% 0.308 0.325 0.279691 322,416
Apr 23 2024 0.287 0.04445 18.33% 0.267 0.32032 0.25 506,559
Apr 22 2024 0.24255 0.0541 28.71% 0.192 0.2499 0.1885 384,962
Apr 19 2024 0.18845 -0.0047 -2.43% 0.1991 0.20 0.1853 81,248
Apr 18 2024 0.19315 0.00685 3.68% 0.18712 0.1979 0.18712 30,622
Apr 17 2024 0.1863 -0.0009 -0.48% 0.19203 0.20 0.1863 104,396
Apr 16 2024 0.1872 0.0142 8.21% 0.185 0.189 0.1621 440,409
Apr 15 2024 0.173 -0.00625 -3.49% 0.179997 0.1825 0.171 30,496
Apr 12 2024 0.17925 0.00295 1.67% 0.17865 0.1878 0.178 63,348
Apr 11 2024 0.1763 0.0133 8.16% 0.163 0.1908 0.1605 183,333
Apr 10 2024 0.163 -0.0011 -0.67% 0.1836 0.185 0.162 9,672
Apr 09 2024 0.1641 -0.00948 -5.46% 0.17 0.197 0.162475 56,699
Apr 08 2024 0.17358 -0.00642 -3.57% 0.159 0.183 0.159 27,793
Apr 05 2024 0.18 -0.005 -2.70% 0.19 0.195 0.171 48,499
Apr 04 2024 0.185 0.00418 2.31% 0.178024 0.199 0.1777 72,263
Apr 03 2024 0.18082 0.01232 7.31% 0.164751 0.20 0.1599 424,369
Apr 02 2024 0.1685 0.001 0.60% 0.1625 0.1723 0.16 45,873
Apr 01 2024 0.1675 -0.00187 -1.10% 0.1749 0.1749 0.1555 96,467
Mar 28 2024 0.16937 0.01345 8.63% 0.1536 0.16937 0.1536 97,847
Mar 27 2024 0.15592 -0.00408 -2.55% 0.16 0.1626 0.1554 138,831
Mar 26 2024 0.16 0.0044 2.83% 0.153091 0.16 0.15 95,534
Mar 25 2024 0.1556 -0.0018 -1.14% 0.155066 0.16 0.1515 29,254
Mar 22 2024 0.1574 0.0069 4.58% 0.152921 0.16 0.15 84,970
Mar 21 2024 0.1505 -0.002 -1.31% 0.1508 0.156 0.1505 27,548
Mar 20 2024 0.1525 -0.0008 -0.52% 0.1508 0.15704 0.1508 39,047
Mar 19 2024 0.1533 -0.0039 -2.48% 0.155 0.16 0.15188 64,893
Mar 18 2024 0.1572 -0.00108 -0.68% 0.154 0.169 0.154 134,184
Mar 15 2024 0.158275 0.00088 0.56% 0.15594 0.160094 0.152 22,627
Mar 14 2024 0.1574 0.00243 1.56% 0.169 0.169 0.1537 26,682
Mar 13 2024 0.154975 0.00098 0.63% 0.16296 0.16296 0.1524 19,841
Mar 12 2024 0.154 -0.0099 -6.04% 0.16 0.17095 0.154 41,071
Mar 11 2024 0.1639 -0.0017 -1.03% 0.1525 0.173 0.1525 22,806
Mar 08 2024 0.1656 -0.0024 -1.43% 0.168 0.17 0.1576 16,393
Mar 07 2024 0.168 0.011 7.01% 0.153481 0.168 0.153481 42,274
Mar 06 2024 0.157 0.00322 2.09% 0.15 0.16 0.15 24,322
Mar 05 2024 0.15378 -0.00298 -1.90% 0.1557 0.15656 0.15 22,994
Mar 04 2024 0.15676 0.00026 0.17% 0.15 0.161 0.15 44,598
Mar 01 2024 0.1565 -0.0019 -1.20% 0.15 0.15917 0.15 31,140
Feb 29 2024 0.1584 -0.0036 -2.22% 0.17 0.17 0.1528 104,090
Feb 28 2024 0.162 0.002 1.25% 0.154714 0.1638 0.154714 44,262
Feb 27 2024 0.16 -0.0036 -2.20% 0.163675 0.1665 0.15612 24,912
Feb 26 2024 0.1636 0.00342 2.14% 0.145 0.17 0.145 83,626
Feb 23 2024 0.16018 -0.01002 -5.89% 0.1601 0.1712 0.16 243,474
Feb 22 2024 0.1702 0.0016 0.95% 0.1689 0.1728 0.165 58,240
Feb 21 2024 0.1686 -0.0014 -0.82% 0.1752 0.1752 0.165 47,690
Feb 20 2024 0.17 0.01 6.25% 0.16 0.18 0.16 180,989
Feb 16 2024 0.16 0.0099 6.60% 0.15346 0.166 0.15 78,396
Feb 15 2024 0.1501 -0.00596 -3.82% 0.15594 0.162 0.1501 131,890
Feb 14 2024 0.15606 -0.01694 -9.79% 0.1674 0.17 0.155 97,572
Feb 13 2024 0.173 -0.00436 -2.46% 0.1809 0.1809 0.17 40,011
Feb 12 2024 0.17736 0.00636 3.72% 0.177 0.20 0.155 96,247
Feb 09 2024 0.171 0.0072 4.40% 0.152 0.172012 0.152 42,260
Feb 08 2024 0.1638 0.0038 2.38% 0.16 0.171 0.16 59,013
Feb 07 2024 0.16 0.00448 2.88% 0.15995 0.175 0.152853 126,742
Feb 06 2024 0.15552 0.00062 0.40% 0.149937 0.1564 0.144 36,852
Feb 05 2024 0.1549 0.0049 3.27% 0.15 0.1559 0.15 16,899
Feb 02 2024 0.15 0.00 0.00% 0.155346 0.1601 0.15 60,344
Feb 01 2024 0.15 -0.00778 -4.93% 0.15602 0.1589 0.15 37,940
Jan 31 2024 0.15778 0.00448 2.92% 0.15 0.15778 0.15 48,781
Jan 30 2024 0.1533 -0.00795 -4.93% 0.1626 0.1626 0.15 45,238

Your Recent History

USOTC
BLOZF
Cannabix Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved