Bluejay Mining PLC (PK) Historical Data - BLLYF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bluejay Mining PLC (PK) (BLLYF)
Bluejay Mining PLC (PK) (BLLYF) Historical

Bluejay Mining PLC (PK) (BLLYF)

0.00385

-0.00017

(-4.23%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00015	-3.75	0.004	0.0048	0.0029	678857	0.00406352	CS
4	-0.00095	-19.7916666667	0.0048	0.006	0.002721	497399	0.00419769	CS
12	-0.001409	-26.792165811	0.005259	0.0062	0.002721	341168	0.00454213	CS
26	-0.00615	-61.5	0.01	0.0124	0.002721	245198	0.00562344	CS
52	-0.03315	-89.5945945946	0.037	0.045	0.002721	215047	0.01278035	CS
156	-0.13615	-97.25	0.14	0.235	0.002721	268155	0.09802377	CS
260	-0.09015	-95.9042553191	0.094	0.235	0.002721	249259	0.09808897	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.00385	-0.00017	-4.23	0.00412	0.0047999	0.0031	678944
1714684800	0.00402	0	0.00	0.00402	0.00402	0.00402	0
1714598400	0.00402	-0.00048	-10.67	0.00363	0.00402	0.0035	1483930
1714512600	0.0045	0.00035	8.43	0.0047999	0.0047999	0.0045	155000
1714425720	0.00415	0.00011	2.72	0.0047	0.0047999	0.00415	202250
1714166580	0.00404	0.001319	48.47	0.004	0.0047999	0.0028999	874249
1714080300	0.002721	-0.000979	-26.46	0.0037	0.0037	0.002721	91000
1713994020	0.0037	-1.1E-5	-0.30	0.0037	0.0037	0.0037	22000
1713907740	0.003711	-0.000689	-15.66	0.003711	0.003711	0.003711	30750
1713821340	0.0044	0.0007	18.92	0.0039	0.004404	0.0037	125000
1713561900	0.0037	-1.1E-5	-0.30	0.0039	0.0039	0.0037	1121134
1713475740	0.003711	0	0.00	0.003711	0.003711	0.003711	0
1713389340	0.003711	0	0.00	0.003711	0.003711	0.003711	0
1713302940	0.003711	-0.000539	-12.68	0.003711	0.003711	0.003711	12987
1713216000	0.00425	0	0.00	0.0047	0.0047	0.0037	302400
1712957160	0.00425	0	0.00	0.00425	0.00425	0.00425	0
1712870760	0.00425	0.00055	14.86	0.004	0.0047999	0.004	2289500
1712784000	0.0037	-0.0001	-2.63	0.004	0.004	0.0037	175001
1712698140	0.0038	-0.0015	-28.30	0.004484	0.005	0.0038	290700
1712611200	0.0053	-0.00038	-6.69	0.003713	0.0053	0.003713	76600
1712352000	0.00568	0.0008801	18.34	0.0047999	0.006	0.0047999	705883
1712265780	0.0047999	2.0E-5	0.42	0.0047999	0.0047999	0.0041399	103333
1712179500	0.00478	-2.0E-5	-0.42	0.0053	0.0053	0.00478	125000
1712092980	0.0047999	0.0007999	20.00	0.0056	0.0056	0.0047999	251000
1712006940	0.004	0	0.00	0.004	0.00496	0.004	112250
1711660800	0.004	-0.0005	-11.11	0.0035	0.0047	0.0035	250396
1711574580	0.0045	-0.0012	-21.05	0.005	0.005	0.0045	300570
1711488540	0.0057	0	0.00	0.005	0.0057	0.005	100000
1711401600	0.0057	0.0007	14.00	0.006	0.006	0.0047	84327
1711142880	0.005	0	0.00	0.005	0.005	0.0043	1530699
1711056240	0.005	0	0.00	0.005	0.005	0.005	1000
1710970140	0.005	0.0007	16.28	0.0047999	0.005	0.0046	85644
1710883740	0.0043	-0.0007	-14.00	0.004	0.0043	0.004	66744
1710796800	0.005	0.0005	11.11	0.0047	0.00505	0.0045	628777
1710537720	0.0045	0	0.00	0.0045	0.0045	0.0045	20000
1710451740	0.0045	0	0.00	0.00525	0.00525	0.0045	7518
1710365340	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	11000
1710278940	0.005	0	0.00	0.005	0.005	0.005	0
1710192540	0.005	0.0005	11.11	0.006	0.006	0.0045	506000
1709936640	0.0045	0	0.00	0.0045	0.0045	0.0045	6000
1709850360	0.0045	0	0.00	0.00525	0.00525	0.0045	3013
1709764020	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1709677620	0.0045	0	0.00	0.0045	0.0055	0.0045	2015863
1709590980	0.0045	-0.0001	-2.17	0.0043	0.0046	0.0043	504800
1709332140	0.0046	-0.000395	-7.91	0.00451	0.0046	0.00451	303400
1709245440	0.004995	0.000495	11.00	0.0046	0.005	0.0045	354600
1709159100	0.0045	-0.000101	-2.20	0.0046499	0.0056	0.0045	162500
1709072940	0.004601	0.000201	4.57	0.004601	0.004601	0.004601	5000
1708986360	0.0044	-0.0006	-12.00	0.0044	0.00524	0.0044	327350
1708726800	0.005	0.00042	9.17	0.004615	0.005	0.004615	27000
1708640940	0.00458	-0.000413	-8.27	0.005	0.005	0.00458	500500
1708554000	0.004993	-0.001207	-19.47	0.005	0.006181	0.00458	469838
1708467600	0.0062	0.0002	3.33	0.00485	0.0062	0.0047	205631
1708122180	0.006	0	0.00	0.00522	0.006	0.0047	107660
1708036140	0.006	0.0008	15.38	0.006	0.006	0.006	20000
1707949620	0.0052	0.0005	10.64	0.0047	0.0052	0.0047	329500
1707863340	0.0047	-0.0013	-21.67	0.0047	0.0047	0.0047	375
1707776940	0.006	0.000741	14.09	0.0055	0.006	0.00535	250060
1707517200	0.005259	0.000259	5.18	0.005259	0.005259	0.005259	5000
1707431280	0.005	-0.0002	-3.85	0.0046	0.0052	0.0046	237613
1707344940	0.0052	-0.0001	-1.89	0.0052	0.0056	0.0052	235000
1707258480	0.0053	-0.000697	-11.62	0.0059	0.0059	0.0053	125331
1707172140	0.005997	-0.001203	-16.71	0.006	0.006	0.0053	310201

Bluejay Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions