Berli Jucker Pub Co Ltd (PK) Historical Data - BLJZY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Berli Jucker Pub Co Ltd (PK) (BLJZY)
Berli Jucker Pub Co Ltd (PK) (BLJZY) Historical

Berli Jucker Pub Co Ltd (PK) (BLJZY)

6.40

0.00

(0.00%)

Closed May 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1716585600	6.4	0	0.00	6.4	6.4	6.4	0
1716499200	6.4	0	0.00	6.4	6.4	6.4	0
1716412800	6.4	-3.2	-33.36	6.4	6.4	6.4	100
1716327000	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1716240600	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715981400	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715895000	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715808600	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715722200	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715635800	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715376600	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715290200	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715203800	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715117400	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1715031000	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1714771800	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1714685400	9.603748	0	0.00	9.603748	9.603748	9.603748	0
1714599000	9.603748	0	0.00	9.603748	9.603748	9.603748	0

Berli Jucker Pub (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions