Baloise Holding AG (PK) Historical Data - BLHEY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Baloise Holding AG (PK) (BLHEY)
Baloise Holding AG (PK) (BLHEY) Historical

Baloise Holding AG (PK) (BLHEY)

17.10

0.00

(0.00%)

Closed May 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586140	17.1	0	0.00	17.1	17.1	17.1	0
1716499740	17.1	0.91	5.64	17.1	17.1	17.1	100
1716413340	16.1875	0	0.00	16.1875	16.1875	16.1875	0
1716326940	16.1875	0.88	5.73	16.1875	16.1875	16.1875	185
1716240000	15.31	0	0.00	15.31	15.31	15.31	0
1715980800	15.31	0	0.00	15.31	15.31	15.31	0
1715894400	15.31	0	0.00	15.31	15.31	15.31	0
1715808000	15.31	0	0.00	15.31	15.31	15.31	0
1715721600	15.31	0	0.00	15.31	15.31	15.31	0
1715635200	15.31	0.65	4.40	15.31	15.31	15.31	2085
1715376540	14.6645	0	0.00	14.6645	14.6645	14.6645	0
1715290140	14.6645	0	0.00	14.6645	14.6645	14.6645	0
1715203740	14.6645	0	0.00	14.6645	14.6645	14.6645	0
1715117340	14.6645	0	0.00	14.6645	14.6645	14.6645	0
1715030940	14.6645	0	0.00	14.6645	14.6645	14.6645	0
1714771740	14.6645	-1.82	-11.05	14.6645	14.6645	14.6645	126
1714685400	16.485499	0	0.00	16.485499	16.485499	16.485499	0
1714599000	16.485499	0	0.00	16.485499	16.485499	16.485499	0
1714512600	16.485499	0	0.00	16.485499	16.485499	16.485499	0
1714425720	16.485499	0.66	4.14	16.3	16.485499	16.3	2905
1714166700	15.83	0	0.00	15.83	15.83	15.83	0
1714080300	15.83	-0.05	-0.31	15.83	15.83	15.83	100
1713965400	15.88	0	0.00	15.88	15.88	15.88	0
1713879000	15.88	0	0.00	15.88	15.88	15.88	0
1713792600	15.88	0	0.00	15.88	15.88	15.88	0
1713533400	15.88	0	0.00	15.88	15.88	15.88	0
1713447000	15.88	0	0.00	15.88	15.88	15.88	0
1713360600	15.88	0	0.00	15.88	15.88	15.88	0
1713274200	15.88	0	0.00	15.88	15.88	15.88	0
1713187800	15.88	0	0.00	15.88	15.88	15.88	0
1712928600	15.88	0	0.00	15.88	15.88	15.88	0
1712842200	15.88	0	0.00	15.88	15.88	15.88	0
1712755800	15.88	0	0.00	15.88	15.88	15.88	0
1712669400	15.88	0	0.00	15.88	15.88	15.88	0
1712583000	15.88	0	0.00	15.88	15.88	15.88	0
1712323800	15.88	0	0.00	15.88	15.88	15.88	0
1712237400	15.88	0	0.00	15.88	15.88	15.88	0
1712151000	15.88	0	0.00	15.88	15.88	15.88	0
1712064600	15.88	0	0.00	15.88	15.88	15.88	0
1711978200	15.88	0	0.00	15.88	15.88	15.88	0
1711632600	15.88	0	0.00	15.88	15.88	15.88	0
1711546200	15.88	0	0.00	15.88	15.88	15.88	0
1711459800	15.88	0	0.00	15.88	15.88	15.88	0
1711373400	15.88	0	0.00	15.88	15.88	15.88	0
1711114200	15.88	0	0.00	15.88	15.88	15.88	0
1711027800	15.88	0	0.00	15.88	15.88	15.88	0
1710941400	15.88	0	0.00	15.88	15.88	15.88	0
1710855000	15.88	0	0.00	15.88	15.88	15.88	0
1710768600	15.88	0	0.00	15.88	15.88	15.88	0
1710509400	15.88	0	0.00	15.88	15.88	15.88	0
1710423000	15.88	0	0.00	15.88	15.88	15.88	0
1710336600	15.88	0	0.00	15.88	15.88	15.88	0
1710250200	15.88	0	0.00	15.88	15.88	15.88	0
1710163800	15.88	0	0.00	15.88	15.88	15.88	0
1709904600	15.88	0	0.00	15.88	15.88	15.88	0
1709818200	15.88	0	0.00	15.88	15.88	15.88	0
1709731800	15.88	0	0.00	15.88	15.88	15.88	0
1709645400	15.88	0	0.00	15.88	15.88	15.88	0
1709559000	15.88	0	0.00	15.88	15.88	15.88	0
1709299800	15.88	0	0.00	15.88	15.88	15.88	0
1709213400	15.88	0	0.00	15.88	15.88	15.88	0
1709127000	15.88	0	0.00	15.88	15.88	15.88	0
1709040600	15.88	0	0.00	15.88	15.88	15.88	0
1708954200	15.88	0	0.00	15.88	15.88	15.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions