We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00152 | -8.05938494168 | 0.01886 | 0.01886 | 0.01734 | 600 | 0.01886 | CS |
| 4 | 0.00314 | 22.1126760563 | 0.0142 | 0.01886 | 0.0142 | 1667 | 0.01506291 | CS |
| 12 | 0.00859 | 98.1714285714 | 0.00875 | 0.01886 | 0.0082 | 1024 | 0.01487427 | CS |
| 26 | 0.01044 | 151.304347826 | 0.0069 | 0.01886 | 0.0069 | 3899 | 0.01494499 | CS |
| 52 | 0.00534 | 44.5 | 0.012 | 0.01966 | 0.0064 | 3653 | 0.01480767 | CS |
| 156 | -0.13246 | -88.4245660881 | 0.1498 | 0.1825 | 0.0064 | 5438 | 0.09651193 | CS |
| 260 | 0.00434 | 33.3846153846 | 0.013 | 0.1825 | 0.0011 | 40458 | 0.01682365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 0.0188599 | 0 | 0.00 | 0.0188599 | 0.0188599 | 0.0188599 | 0 |
| 1715722140 | 0.0188599 | 0.0032399 | 20.74 | 0.0188599 | 0.0188599 | 0.0188599 | 600 |
| 1715635800 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715376600 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715290200 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715203800 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715117400 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715031000 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714771800 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714685400 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714599000 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714512600 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714426140 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714166940 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714080540 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1713994140 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1713907740 | 0.01562 | 0.00142 | 10.00 | 0.01562 | 0.01562 | 0.01562 | 1070 |
| 1713821100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1713561900 | 0.0142 | -0.0011 | -7.19 | 0.0142 | 0.0142 | 0.0142 | 3331 |
| 1713475560 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1713389160 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1713302760 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1713216360 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1712957160 | 0.0153 | 0.0032 | 26.45 | 0.0175 | 0.0175 | 0.0153 | 1500 |
| 1712870760 | 0.0121 | 0.00288 | 31.24 | 0.0121 | 0.0121 | 0.0121 | 100 |
| 1712784480 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1712698080 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1712611680 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1712352480 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1712266080 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1712179680 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1712093280 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1712006880 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1711661280 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1711574880 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1711488480 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1711402080 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1711142880 | 0.00922 | -0.00872 | -48.61 | 0.0082 | 0.00922 | 0.0082 | 350 |
| 1711060140 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710973740 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710887340 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710800940 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710541740 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710455340 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710368940 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710282540 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1710196140 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709936940 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709850540 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709764140 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709677740 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709591340 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709332140 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709245740 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709159340 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1709072940 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1708986540 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1708727340 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1708640940 | 0.01794 | 0.002475 | 16.00 | 0.00875 | 0.01794 | 0.00875 | 220 |
| 1708554000 | 0.015465 | 0.00065 | 4.39 | 0.015465 | 0.015465 | 0.015465 | 100 |
| 1708467600 | 0.014815 | -0.002135 | -12.60 | 0.014815 | 0.014815 | 0.014815 | 5466 |
| 1708090200 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
