We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0315 | 35.593220339 | 0.0885 | 0.1757 | 0.0885 | 12257 | 0.11370633 | CS |
| 4 | -0.04 | -25 | 0.16 | 0.1885 | 0.0885 | 33460 | 0.12620093 | CS |
| 12 | -0.1 | -45.4545454545 | 0.22 | 0.2499 | 0.0885 | 32512 | 0.17289228 | CS |
| 26 | -0.08 | -40 | 0.2 | 0.3 | 0.0885 | 35906 | 0.19648255 | CS |
| 52 | 0.1113 | 1279.31034483 | 0.0087 | 0.83 | 0.004 | 90013 | 0.26194003 | CS |
| 156 | 0.105 | 700 | 0.015 | 0.83 | 0.0001 | 77771 | 0.16785609 | CS |
| 260 | 0.11468 | 2155.63909774 | 0.00532 | 0.83 | 0.0001 | 65649 | 0.14020407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.12 | 0.0125 | 11.63 | 0.11 | 0.14 | 0.11 | 40151 |
| 1728595560 | 0.1075 | -0.0055 | -4.87 | 0.103 | 0.123 | 0.103 | 5249 |
| 1728508800 | 0.113 | 0.012 | 11.88 | 0.101 | 0.113 | 0.101 | 780 |
| 1728422580 | 0.101 | -0.01255 | -11.05 | 0.11 | 0.115 | 0.101 | 3318 |
| 1728336000 | 0.11355 | -0.00525 | -4.42 | 0.1261 | 0.1261 | 0.0995 | 36050 |
| 1728077220 | 0.1188 | 0.0198 | 20.00 | 0.0885 | 0.1757 | 0.0885 | 15887 |
| 1727990760 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.0915 | 31100 |
| 1727904000 | 0.1 | -0.0025 | -2.44 | 0.1094 | 0.1094 | 0.1 | 24416 |
| 1727817780 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727731380 | 0.1024999 | -0.0124 | -10.79 | 0.105 | 0.105 | 0.101 | 44400 |
| 1727472000 | 0.1149 | 0.0099 | 9.43 | 0.1297 | 0.1297 | 0.105 | 16570 |
| 1727386200 | 0.105 | -0.0249 | -19.17 | 0.11745 | 0.1298999 | 0.105 | 35730 |
| 1727299200 | 0.1298999 | 0.0248999 | 23.71 | 0.129 | 0.1298999 | 0.11 | 27225 |
| 1727212800 | 0.105 | -0.016 | -13.22 | 0.1422 | 0.1422 | 0.105 | 106665 |
| 1727126940 | 0.121 | 0 | 0.00 | 0.1634 | 0.1634 | 0.121 | 15144 |
| 1726867200 | 0.121 | -0.024 | -16.55 | 0.123 | 0.14115 | 0.12 | 9350 |
| 1726781220 | 0.145 | 0.0085 | 6.23 | 0.169 | 0.169 | 0.1116 | 98827 |
| 1726694460 | 0.1365 | -0.0125 | -8.39 | 0.13 | 0.15 | 0.13 | 62115 |
| 1726608240 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.1397 | 3400 |
| 1726521720 | 0.149 | -0.0395 | -20.95 | 0.1875 | 0.1875 | 0.122 | 56653 |
| 1726262940 | 0.1885 | 0.0275 | 17.08 | 0.16 | 0.1885 | 0.1469 | 42855 |
| 1726176540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 15910 |
| 1726090140 | 0.161 | 0.0097 | 6.41 | 0.151 | 0.161 | 0.151 | 3326 |
| 1726003500 | 0.1513 | 0.0013 | 0.87 | 0.16 | 0.16 | 0.1513 | 8055 |
| 1725917160 | 0.15 | -0.05 | -25.00 | 0.189 | 0.189 | 0.15 | 29750 |
| 1725657840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571440 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 135 |
| 1725485040 | 0.18 | -0.0174 | -8.81 | 0.1974 | 0.2 | 0.18 | 65901 |
| 1725398880 | 0.1974 | -0.0224 | -10.19 | 0.1875 | 0.1974 | 0.12 | 223263 |
| 1725053340 | 0.2198 | 0.0598 | 37.38 | 0.1501 | 0.2198 | 0.1501 | 15215 |
| 1724966400 | 0.16 | -0.013 | -7.51 | 0.2248 | 0.2248 | 0.15 | 74976 |
| 1724880360 | 0.1729999 | 0.0029999 | 1.76 | 0.1713 | 0.1729999 | 0.1713 | 17683 |
| 1724794080 | 0.17 | 0.009 | 5.59 | 0.2 | 0.2 | 0.17 | 18280 |
| 1724707740 | 0.161 | -0.039 | -19.50 | 0.2 | 0.2 | 0.161 | 12067 |
| 1724448480 | 0.2 | 0.02 | 11.11 | 0.16 | 0.2 | 0.16 | 8650 |
| 1724362140 | 0.18 | -0.0498 | -21.67 | 0.2499 | 0.2499 | 0.18 | 24333 |
| 1724275380 | 0.2298 | 0.0299 | 14.96 | 0.16 | 0.2298 | 0.15 | 7700 |
| 1724188800 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 593 |
| 1724102880 | 0.1999 | 0.0298 | 17.52 | 0.2 | 0.2 | 0.1615 | 1441 |
| 1723843620 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1723757220 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1723670820 | 0.1701 | -0.0099 | -5.50 | 0.1611 | 0.1701 | 0.16 | 12612 |
| 1723584300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723497900 | 0.18 | -0.0209 | -10.40 | 0.1951 | 0.1951 | 0.18 | 60992 |
| 1723238400 | 0.2009 | -0.0108 | -5.10 | 0.2217 | 0.2217 | 0.2009 | 125204 |
| 1723152000 | 0.2117 | -0.0043 | -1.99 | 0.216 | 0.216 | 0.2117 | 27000 |
| 1723065720 | 0.216 | 0.004 | 1.89 | 0.21 | 0.24 | 0.21 | 8758 |
| 1722979800 | 0.212 | -0.0276 | -11.52 | 0.24 | 0.24 | 0.212 | 12018 |
| 1722893340 | 0.2396 | 0.0196 | 8.91 | 0.212 | 0.2399 | 0.212 | 42838 |
| 1722634140 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 12109 |
| 1722547620 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.2117 | 16450 |
| 1722461340 | 0.22 | 0.004 | 1.85 | 0.2482 | 0.2482 | 0.22 | 12145 |
| 1722374820 | 0.216 | 0.0044 | 2.08 | 0.2116 | 0.2482 | 0.2116 | 55492 |
| 1722288180 | 0.2116 | 0.0009 | 0.43 | 0.2115 | 0.2116 | 0.2115 | 20000 |
| 1722029100 | 0.2107 | -0.0093 | -4.23 | 0.215 | 0.2485 | 0.2107 | 43600 |
| 1721942400 | 0.22 | -0.0285 | -11.47 | 0.24 | 0.2484 | 0.22 | 33933 |
| 1721856480 | 0.2485 | 0.0385 | 18.33 | 0.21 | 0.2485 | 0.21 | 79562 |
| 1721770140 | 0.21 | -0.01 | -4.55 | 0.2485 | 0.2485 | 0.21 | 7800 |
| 1721683740 | 0.22 | 0.01 | 4.76 | 0.2488 | 0.2488 | 0.21 | 9187 |
| 1721424180 | 0.21 | 0.009 | 4.48 | 0.22 | 0.22 | 0.21 | 12915 |
| 1721337960 | 0.201 | -0.039 | -16.25 | 0.259 | 0.259 | 0.18 | 32471 |
| 1721251320 | 0.24 | 0.0275 | 12.94 | 0.1975 | 0.24 | 0.1879 | 4025 |
| 1721164920 | 0.2125 | 0 | 0.00 | 0.279 | 0.279 | 0.2125 | 19618 |
| 1721078940 | 0.2125 | -0.0425 | -16.67 | 0.2125 | 0.2985 | 0.2125 | 21550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
