Branded Legacy Inc (PK) Historical Data - BLEG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Branded Legacy Inc (PK) (BLEG)
Branded Legacy Inc (PK) (BLEG) Historical

Branded Legacy Inc (PK) (BLEG)

0.0047

-0.0011

( -18.97% )

Updated: 11:11:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012	34.2857142857	0.0035	0.006	0.003	9342940	0.00502838	CS
4	0.0029	161.111111111	0.0018	0.006	0.00179	7992130	0.00339406	CS
12	0.0027	135	0.002	0.006	0.0014	9584506	0.00221721	CS
26	0.0037	370	0.001	0.006	0.0009	17045327	0.00238859	CS
52	0.00055	13.2530120482	0.00415	0.006	0.0009	11652828	0.00222331	CS
156	-0.1062	-95.7619477006	0.1109	0.13	0.0009	4370547	0.00277615	CS
260	-0.4713	-99.012605042	0.476	0.67	0.0009	3273947	0.00319048	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714685340	0.0057999	0.0007999	16.00	0.005	0.006	0.00495	10742408
1714598400	0.005	-0.0001	-1.96	0.005	0.0051	0.003	14714928
1714512600	0.0051	0.001	24.39	0.0043	0.0053	0.0042	12193440
1714425720	0.0041	0.0001	2.50	0.0041	0.0044	0.0036	5766453
1714166580	0.004	0.0009	29.03	0.0035	0.004	0.0031	3297471
1714080300	0.0031	-0.0003	-8.82	0.0034	0.0036	0.003	5365450
1713994020	0.0034	0.0005001	17.25	0.0028999	0.0034	0.00267	7870487
1713907740	0.0028999	0.0001499	5.45	0.003	0.003	0.0027	3767393
1713821340	0.00275	5.0E-5	1.85	0.0027	0.0028999	0.0025	4207473
1713561900	0.0027	0.0004	17.39	0.00244	0.0027	0.0023999	2047192
1713475500	0.0023	-0.0003	-11.54	0.0026	0.0027	0.0022	2287687
1713389100	0.0026	-0.0003	-10.35	0.003	0.0031	0.0025	2532592
1713302940	0.0028999	0.0007999	38.09	0.002	0.003	0.002	9090971
1713216000	0.0021	-0.0001	-4.55	0.0022	0.0023999	0.002	3575544
1712957160	0.0022	-0.0003	-12.00	0.0025	0.0026	0.0022	5468000
1712870760	0.0025	0.0002	8.70	0.0023	0.0026	0.00225	1365000
1712784000	0.0023	-0.0007	-23.33	0.00255	0.003	0.0021	11446989
1712698140	0.003	-0.0003	-9.09	0.0033	0.0035	0.0025	13985950
1712611200	0.0033	0.00095	40.43	0.0026	0.0033	0.0023	13134387
1712352000	0.00235	0.0007	42.42	0.0018	0.0028	0.00179	26982778
1712265780	0.00165	-5.0E-5	-2.94	0.0018	0.0018	0.0016	20712101
1712179500	0.0017	-0.0002	-10.53	0.00185	0.0019	0.0017	16289967
1712092980	0.0019	0.0002	11.76	0.0018	0.0019	0.0017	4228941
1712006940	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	6357556
1711660800	0.0018	0	0.00	0.0018	0.002	0.0017	3325792
1711574580	0.0018	0.0002	12.50	0.00169	0.002	0.0016	5332397
1711488540	0.0016	-0.00015	-8.57	0.0018	0.0018	0.0016	14843948
1711401600	0.00175	-5.0E-5	-2.78	0.0018	0.0018	0.0017	4090234
1711142880	0.0018	-0.0001	-5.26	0.0019	0.0021	0.0017	6886145
1711056240	0.0019	0.0002	11.76	0.0018	0.0019	0.001775	2357415
1710970140	0.0017	-0.0002	-10.53	0.0022	0.0022	0.0017	5457968
1710883740	0.0019	-0.0002	-9.52	0.0019	0.002	0.0018	6930199
1710796800	0.0021	0.0003	16.67	0.0017	0.0022	0.0017	7424737
1710537720	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0017	3055085
1710451740	0.0019	-0.0003	-13.64	0.0022	0.0022	0.0016	8088161
1710365340	0.0022	0.0001	4.76	0.0021	0.0022	0.002	5620838
1710278940	0.0021	0	0.00	0.002	0.0022	0.002	5985066
1710192540	0.0021	0.00016	8.25	0.0021	0.0022	0.0019	4022171
1709936640	0.00194	4.0E-5	2.11	0.0019	0.0022	0.0017	8832577
1709850360	0.0019	-0.0001	-5.00	0.002	0.002	0.00165	5175000
1709764080	0.002	0.0004	25.00	0.0018	0.002	0.0017	10792585
1709677620	0.0016	5.0E-5	3.23	0.00155	0.0018	0.0014	21490736
1709590980	0.00155	-5.0E-5	-3.13	0.0016	0.0017	0.0015	17867156
1709332140	0.0016	-0.0001	-5.88	0.0017	0.0017	0.00149	13605582
1709245440	0.0017	0.0002	13.33	0.002	0.002	0.0014499	49047042
1709159100	0.0015	0	0.00	0.0015	0.0015	0.0014	9868360
1709072940	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0015	24035328
1708986360	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0016	3782904
1708726800	0.0017	0	0.00	0.0016	0.0017	0.0015	6088363
1708640940	0.0017	0.0001	6.25	0.0017	0.0017	0.0015	7139722
1708554000	0.0016	-0.0001	-5.88	0.0017	0.00175	0.00155	7965905
1708467600	0.0017	5.0E-5	3.03	0.0017	0.0017	0.0015	7517823
1708122180	0.00165	-0.00015	-8.33	0.00175	0.00184	0.0016	17666602
1708036140	0.0018	-0.0002	-10.00	0.0019	0.0019	0.0017	2159198
1707949620	0.002	0.0001	5.26	0.0019	0.002	0.0017	5217783
1707863340	0.0019	-0.0001	-5.00	0.002	0.0021	0.0017	14127716
1707776940	0.002	0.0001	5.26	0.002	0.002	0.0018	5830974
1707517200	0.0019	0	0.00	0.002	0.0021	0.0017	26838693
1707431280	0.0019	0	0.00	0.0023	0.0023999	0.0017	45069475
1707344940	0.0019	-0.0005	-20.83	0.0023999	0.0027	0.0019	20357997
1707258480	0.0023999	-0.0004	-14.29	0.0028	0.003	0.00215	12602276
1707172140	0.0028	0.0002	7.69	0.0026	0.0028	0.0023	10622348

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions