We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00725 | -8.84146341463 | 0.082 | 0.0997 | 0.0701 | 29883 | 0.07541372 | CS |
| 26 | -0.08275 | -52.5396825397 | 0.1575 | 0.289 | 0.065 | 26110 | 0.14382541 | CS |
| 52 | -0.32525 | -81.3125 | 0.4 | 0.59 | 0.06 | 33068 | 0.27455494 | CS |
| 156 | -0.32525 | -81.3125 | 0.4 | 0.59 | 0.06 | 33068 | 0.27455494 | CS |
| 260 | -0.32525 | -81.3125 | 0.4 | 0.59 | 0.06 | 33068 | 0.27455494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1715635800 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1715376600 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1715290200 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1715203800 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1715117400 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1715031000 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1714771800 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1714685400 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1714599000 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1714512600 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1714429380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1714170180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1714083780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713997380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713910980 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713824580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713565380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713478980 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713392580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713306180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1713219780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712960580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712874180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712787780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712701380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712614980 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712355780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712269380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712182980 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712096580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1712010180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1711664580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1711578180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1711491780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1711405380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1711146180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1711059780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710973380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710886980 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710800580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710541380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710454980 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710368580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710282180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1710195780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1709936580 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1709850180 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1709763780 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1709677380 | 0.07475 | 0 | 0.00 | 0.07475 | 0.07475 | 0.07475 | 0 |
| 1709590980 | 0.07475 | -0.00535 | -6.68 | 0.0801 | 0.09 | 0.0717 | 6059 |
| 1709332140 | 0.0801 | 0 | 0.00 | 0.0801 | 0.08989 | 0.0801 | 3271 |
| 1709245440 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 182 |
| 1709159100 | 0.0801 | -0.01125 | -12.32 | 0.0757 | 0.0869999 | 0.0757 | 1998 |
| 1709072940 | 0.09135 | 0.01035 | 12.78 | 0.0997 | 0.0997 | 0.083 | 4906 |
| 1708986360 | 0.081 | 0.0065 | 8.72 | 0.0745 | 0.08985 | 0.0745 | 12833 |
| 1708726800 | 0.0745 | -0.01355 | -15.39 | 0.094 | 0.094 | 0.0701 | 235412 |
| 1708640940 | 0.08805 | 0.00605 | 7.38 | 0.0732 | 0.099612 | 0.0732 | 2558 |
| 1708554000 | 0.082 | 0 | 0.00 | 0.082 | 0.09 | 0.082 | 1728 |
| 1708467600 | 0.082 | -0.004 | -4.65 | 0.082 | 0.09199 | 0.082 | 3232 |
| 1708122180 | 0.0859999 | 0.0039999 | 4.88 | 0.082 | 0.1019999 | 0.082 | 11546 |
| 1708036140 | 0.082 | -0.01705 | -17.21 | 0.104 | 0.104 | 0.082 | 2376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
