We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -5.44444444444 | 0.09 | 0.09 | 0.0752 | 94596 | 0.08229333 | CS |
| 4 | -0.0144 | -14.472361809 | 0.0995 | 0.10246 | 0.0752 | 39082 | 0.0864887 | CS |
| 12 | -0.01866 | -17.9838087895 | 0.10376 | 0.118 | 0.0752 | 40582 | 0.09423272 | CS |
| 26 | -0.0199 | -18.9523809524 | 0.105 | 0.1284 | 0.0752 | 37329 | 0.09990428 | CS |
| 52 | -0.0549 | -39.2142857143 | 0.14 | 0.15 | 0.0752 | 36029 | 0.10703725 | CS |
| 156 | -0.4287 | -83.437135072 | 0.5138 | 0.6408 | 0.0752 | 81833 | 0.33970901 | CS |
| 260 | -1.075 | -92.6644254806 | 1.1601 | 1.45 | 0.0752 | 87738 | 0.40408726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 0.0851 | -0.00294 | -3.34 | 0.0822 | 0.0880399 | 0.0822 | 68984 |
| 1717450140 | 0.0880399 | 0.0012629 | 1.46 | 0.0851 | 0.09 | 0.0851 | 61722 |
| 1717190940 | 0.086777 | 0.007377 | 9.29 | 0.077 | 0.0880399 | 0.077 | 34302 |
| 1717104540 | 0.0794 | -0.0016 | -1.98 | 0.09 | 0.09 | 0.0794 | 115150 |
| 1717018020 | 0.081 | -0.00166 | -2.01 | 0.079676 | 0.089 | 0.079676 | 163447 |
| 1716931740 | 0.08266 | -0.00458 | -5.25 | 0.09 | 0.09 | 0.0752 | 98357 |
| 1716585840 | 0.08724 | -0.00476 | -5.17 | 0.0875 | 0.0921 | 0.0851 | 27471 |
| 1716499740 | 0.092 | 0.002 | 2.22 | 0.0998 | 0.0998 | 0.0875 | 30541 |
| 1716412800 | 0.09 | -0.0038 | -4.05 | 0.097275 | 0.097275 | 0.09 | 15000 |
| 1716326940 | 0.0938 | 0.0002 | 0.21 | 0.0875 | 0.0998 | 0.0875 | 8514 |
| 1716240180 | 0.0936 | -0.0034 | -3.51 | 0.0998 | 0.0998 | 0.0936 | 23875 |
| 1715981340 | 0.097 | 0.0026 | 2.75 | 0.1 | 0.1 | 0.087423 | 46628 |
| 1715894940 | 0.0944 | 0.0039 | 4.31 | 0.094415 | 0.094415 | 0.0944 | 13010 |
| 1715808000 | 0.0905 | -0.00748 | -7.63 | 0.085 | 0.10155 | 0.085 | 41550 |
| 1715722140 | 0.09798 | -0.00176 | -1.76 | 0.0998 | 0.0998 | 0.0908 | 37700 |
| 1715635200 | 0.09974 | 0.00028 | 0.28 | 0.09974 | 0.09974 | 0.09974 | 800 |
| 1715376000 | 0.09946 | 0.00081 | 0.82 | 0.098515 | 0.09946 | 0.096625 | 16660 |
| 1715289720 | 0.09865 | -0.00135 | -1.35 | 0.10246 | 0.10246 | 0.09865 | 2562 |
| 1715203200 | 0.1 | 0.00303 | 3.12 | 0.1 | 0.1 | 0.1 | 1525 |
| 1715117340 | 0.09697 | -0.00258 | -2.59 | 0.0995 | 0.0995 | 0.094 | 3745 |
| 1715030940 | 0.09955 | -0.0007 | -0.70 | 0.094 | 0.1045 | 0.094 | 24822 |
| 1714771740 | 0.10025 | 0.00325 | 3.35 | 0.10025 | 0.10025 | 0.10025 | 221 |
| 1714685340 | 0.097 | -0.0036 | -3.58 | 0.0990999 | 0.1033 | 0.094 | 15963 |
| 1714598400 | 0.1006 | 0.0006 | 0.60 | 0.0999 | 0.1006 | 0.0961999 | 2456 |
| 1714512600 | 0.1 | 0.0024 | 2.46 | 0.0946 | 0.103 | 0.09352 | 72986 |
| 1714425720 | 0.0976 | 0.00142 | 1.48 | 0.0976 | 0.0976 | 0.0976 | 21999 |
| 1714166580 | 0.09618 | 0.00618 | 6.87 | 0.091 | 0.09618 | 0.091 | 35401 |
| 1714080300 | 0.09 | -0.0036 | -3.85 | 0.09338 | 0.09338 | 0.09 | 3250 |
| 1713994020 | 0.0936 | 0.0004 | 0.43 | 0.0979 | 0.0979 | 0.0936 | 32697 |
| 1713907740 | 0.0932 | 0.0004001 | 0.43 | 0.09722 | 0.09722 | 0.0932 | 65000 |
| 1713821340 | 0.0927999 | -0.00438 | -4.51 | 0.1021 | 0.1021 | 0.0927999 | 75721 |
| 1713561900 | 0.09718 | 0.0077801 | 8.70 | 0.0893999 | 0.1 | 0.0893999 | 112206 |
| 1713475500 | 0.0893999 | -0.0056 | -5.89 | 0.081 | 0.097 | 0.081 | 43289 |
| 1713389100 | 0.095 | 0.0034 | 3.71 | 0.09772 | 0.09772 | 0.095 | 5891 |
| 1713302940 | 0.0916 | -0.00326 | -3.44 | 0.1 | 0.1 | 0.0916 | 6342 |
| 1713216000 | 0.09486 | -0.005287 | -5.28 | 0.0925 | 0.1001 | 0.091 | 29451 |
| 1712957160 | 0.100147 | -0.003153 | -3.05 | 0.108 | 0.108 | 0.0961 | 77213 |
| 1712870760 | 0.1033 | -0.0014 | -1.34 | 0.1081 | 0.1081 | 0.1016 | 2610 |
| 1712784000 | 0.1047 | -0.0017 | -1.60 | 0.10648 | 0.112 | 0.1047 | 43791 |
| 1712698140 | 0.1064 | 0.008114 | 8.26 | 0.1088 | 0.118 | 0.1064 | 28839 |
| 1712611200 | 0.098286 | -0.005114 | -4.95 | 0.1088 | 0.1088 | 0.098286 | 203845 |
| 1712352000 | 0.1034 | 0.0034 | 3.40 | 0.0989 | 0.1034 | 0.0989 | 37599 |
| 1712265780 | 0.1 | 0.0007 | 0.70 | 0.105 | 0.1058 | 0.0989 | 72800 |
| 1712179500 | 0.0993 | 0.0048 | 5.08 | 0.1 | 0.101 | 0.0953 | 199918 |
| 1712092980 | 0.0945 | -0.00198 | -2.05 | 0.09816 | 0.09816 | 0.0945 | 86291 |
| 1712006940 | 0.09648 | -0.00352 | -3.52 | 0.0956 | 0.101 | 0.09 | 35226 |
| 1711660800 | 0.1 | 0 | 0.00 | 0.09608 | 0.1 | 0.09316 | 5092 |
| 1711574580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0916 | 10652 |
| 1711488540 | 0.1 | 0.0029 | 2.99 | 0.084 | 0.1 | 0.084 | 7296 |
| 1711401600 | 0.0971 | 0.0011 | 1.15 | 0.097514 | 0.09902 | 0.093 | 15340 |
| 1711142880 | 0.096 | 0.0014 | 1.48 | 0.095806 | 0.100218 | 0.091 | 37667 |
| 1711056240 | 0.0946 | -0.00215 | -2.22 | 0.1042 | 0.1042 | 0.0946 | 12251 |
| 1710970140 | 0.09675 | -0.00123 | -1.26 | 0.09675 | 0.09675 | 0.09675 | 300 |
| 1710883740 | 0.09798 | -0.00202 | -2.02 | 0.0972 | 0.1004 | 0.091 | 5784 |
| 1710796800 | 0.1 | 0.007 | 7.53 | 0.098 | 0.1049 | 0.0965 | 25310 |
| 1710537720 | 0.093 | -0.0069 | -6.91 | 0.09795 | 0.1053 | 0.091 | 54800 |
| 1710451740 | 0.0999 | -0.00082 | -0.81 | 0.0951 | 0.0999 | 0.0951 | 24274 |
| 1710365340 | 0.10072 | -0.00324 | -3.12 | 0.0989199 | 0.1036 | 0.0984 | 46725 |
| 1710278940 | 0.10396 | 0.00286 | 2.83 | 0.10376 | 0.1078 | 0.095 | 29864 |
| 1710192540 | 0.1011 | -0.00085 | -0.83 | 0.1081 | 0.1081 | 0.1011 | 6455 |
| 1709936640 | 0.10195 | 0.00045 | 0.44 | 0.10232 | 0.10248 | 0.10038 | 24721 |
| 1709850360 | 0.1015 | 0.0021 | 2.11 | 0.1 | 0.1046 | 0.098 | 29366 |
| 1709764080 | 0.0994 | -0.00975 | -8.93 | 0.1088 | 0.1088 | 0.095 | 50261 |
| 1709677620 | 0.10915 | 0.0093 | 9.31 | 0.10218 | 0.10915 | 0.0983 | 8625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
