We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 138 | 0.25 | CS |
| 12 | 0.14 | 127.272727273 | 0.11 | 0.25 | 0.11 | 4723 | 0.24774155 | CS |
| 26 | 0 | 0 | 0.25 | 0.25 | 0.1 | 4081 | 0.24252634 | CS |
| 52 | -0.86 | -77.4774774775 | 1.11 | 1.11 | 0.005 | 2658 | 0.47557479 | CS |
| 156 | -13.7 | -98.2078853047 | 13.95 | 14 | 0.0011 | 1762 | 3.15727311 | CS |
| 260 | -5.45 | -95.6140350877 | 5.7 | 14 | 0.0011 | 1438 | 3.55821418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1714080180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713993780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713907380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713820980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713561780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713475380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713388980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713302580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713216180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712956980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712870580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712784180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712697780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712611380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712352180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712265780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712179380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712092980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 138 |
| 1712006940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711661340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711574940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711488540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1711405620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711146420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711060020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710973620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710887220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710800820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710541620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710455220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710368820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710282420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710196020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709936820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709850420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709764020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709677620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18000 |
| 1709590980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1709331840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709245440 | 0.25 | 0.128 | 104.92 | 0.25 | 0.25 | 0.25 | 5500 |
| 1709158800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1709072400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1708986000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1708726800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1708640400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1708554000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1708467600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1708122000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1708035600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1707949200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1707862800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1707776400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1707517200 | 0.122 | 0.022 | 22.00 | 0.11 | 0.122 | 0.11 | 500 |
| 1707399000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707312600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707226200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707139800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706880600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706794200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706707800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706621400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706535000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
