Black Rock Mining Ltd (PK) Historical Data - BKTRF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Black Rock Mining Ltd (PK) (BKTRF)
Black Rock Mining Ltd (PK) (BKTRF) Historical

Black Rock Mining Ltd (PK) (BKTRF)

0.07

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.04	-36.3636363636	0.11	0.13	0.07	3719	0.0753209	CS
260	0.01	16.6666666667	0.06	0.13	0.06	6057	0.10882978	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717623000	0.07	0	0.00	0.07	0.07	0.07	0
1717536600	0.07	0	0.00	0.07	0.07	0.07	0
1717450200	0.07	0	0.00	0.07	0.07	0.07	0
1717191000	0.07	0	0.00	0.07	0.07	0.07	0
1717104600	0.07	0	0.00	0.07	0.07	0.07	0
1717018200	0.07	0	0.00	0.07	0.07	0.07	0
1716931800	0.07	0	0.00	0.07	0.07	0.07	0
1716586200	0.07	0	0.00	0.07	0.07	0.07	0
1716499800	0.07	0	0.00	0.07	0.07	0.07	0
1716413400	0.07	0	0.00	0.07	0.07	0.07	0
1716327000	0.07	0	0.00	0.07	0.07	0.07	0
1716240600	0.07	0	0.00	0.07	0.07	0.07	0
1715981400	0.07	0	0.00	0.07	0.07	0.07	0
1715895000	0.07	0	0.00	0.07	0.07	0.07	0
1715808600	0.07	0	0.00	0.07	0.07	0.07	0
1715722200	0.07	0	0.00	0.07	0.07	0.07	0
1715635800	0.07	0	0.00	0.07	0.07	0.07	0
1715376600	0.07	0	0.00	0.07	0.07	0.07	0
1715290200	0.07	0	0.00	0.07	0.07	0.07	0
1715203800	0.07	0	0.00	0.07	0.07	0.07	0
1715117400	0.07	0	0.00	0.07	0.07	0.07	0
1715031000	0.07	0	0.00	0.07	0.07	0.07	0
1714771800	0.07	0	0.00	0.07	0.07	0.07	0
1714685400	0.07	0	0.00	0.07	0.07	0.07	0
1714599000	0.07	0	0.00	0.07	0.07	0.07	0

Black Rock Mining (PK)

BNP Paribas Issuance

Proximus SA 1.175% 08sep...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions