We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.0273556231 | 13.16 | 13.16 | 12.63 | 413 | 12.96077419 | CS |
| 4 | 0.576 | 4.77849676456 | 12.054 | 13.382 | 11.62 | 1882 | 12.58959245 | CS |
| 12 | 0.25 | 2.01938610662 | 12.38 | 13.382 | 11.62 | 2053 | 12.30600715 | CS |
| 26 | 0.38 | 3.10204081633 | 12.25 | 15.02 | 11.62 | 2464 | 13.0185259 | CS |
| 52 | 0.63 | 5.25 | 12 | 15.02 | 9.52 | 7094 | 11.16468044 | CS |
| 156 | 0.63 | 5.25 | 12 | 15.02 | 9.52 | 7094 | 11.16468044 | CS |
| 260 | 0.63 | 5.25 | 12 | 15.02 | 9.52 | 7094 | 11.16468044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 12.63 | -0.06 | -0.47 | 13.16 | 13.16 | 12.63 | 1736 |
| 1715721600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715635200 | 12.69 | -0.47 | -3.57 | 12.784 | 12.784 | 12.69 | 400 |
| 1715376000 | 13.16 | 0.08 | 0.61 | 13.16 | 13.16 | 13.16 | 102 |
| 1715289720 | 13.08 | 0.01 | 0.08 | 13.16 | 13.16 | 13.08 | 738 |
| 1715203740 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1715117340 | 13.07 | 0.38 | 2.99 | 13.03 | 13.079 | 13.03 | 997 |
| 1715030940 | 12.69 | -0.56 | -4.23 | 13.27 | 13.27 | 12.6 | 3097 |
| 1714771740 | 13.25 | 0.05 | 0.38 | 12.8 | 13.382 | 12.8 | 10661 |
| 1714685340 | 13.2 | 0.8 | 6.45 | 12.48 | 13.2 | 12.48 | 492 |
| 1714598400 | 12.4 | 0.11 | 0.90 | 12.4 | 12.4 | 12.4 | 169 |
| 1714512600 | 12.29 | 0.1 | 0.82 | 12.29 | 12.38 | 12.29 | 1868 |
| 1714425720 | 12.19 | 0.19 | 1.58 | 12.02 | 12.28 | 12.01 | 1325 |
| 1714166580 | 12 | -0.07 | -0.58 | 12.07 | 12.18 | 11.62 | 1431 |
| 1714080300 | 12.07 | -0.21 | -1.71 | 12.15 | 12.171 | 12.064 | 1487 |
| 1713994020 | 12.28 | 0.16 | 1.32 | 12.28 | 12.28 | 12.28 | 779 |
| 1713907740 | 12.12 | 0.05 | 0.41 | 12.19 | 12.29 | 12.07 | 2904 |
| 1713821340 | 12.07 | -0.1 | -0.82 | 12.07 | 12.07 | 12.07 | 350 |
| 1713561900 | 12.17 | 0.16 | 1.30 | 12.17 | 12.17 | 12.17 | 740 |
| 1713475500 | 12.0136 | 0.02 | 0.20 | 11.99 | 12.16 | 11.94 | 1602 |
| 1713389100 | 11.99 | 0.02 | 0.17 | 12.054 | 12.1 | 11.94 | 4726 |
| 1713302940 | 11.97 | -0.08 | -0.66 | 12.15 | 12.15 | 11.97 | 1976 |
| 1713216000 | 12.05 | -0.08 | -0.66 | 11.96 | 12.27 | 11.96 | 2427 |
| 1712957160 | 12.13 | 0.04 | 0.33 | 12.15 | 12.2 | 11.66 | 6374 |
| 1712870760 | 12.09 | 0.07 | 0.58 | 12.04 | 12.105 | 12.04 | 1974 |
| 1712784000 | 12.02 | 0.17 | 1.43 | 12.15 | 12.15 | 11.96 | 1150 |
| 1712698140 | 11.85 | -0.65 | -5.20 | 12.47 | 12.56 | 11.84 | 15495 |
| 1712611200 | 12.5 | -0.25 | -1.96 | 12.36 | 12.5 | 12.36 | 1767 |
| 1712352000 | 12.75 | 0.26 | 2.11 | 12.75 | 12.75 | 12.75 | 272 |
| 1712265900 | 12.4865 | 0 | 0.00 | 12.4865 | 12.4865 | 12.4865 | 0 |
| 1712179500 | 12.4865 | -0.09 | -0.70 | 12.5 | 12.5175 | 12.44 | 1409 |
| 1712092980 | 12.575 | 0.07 | 0.60 | 12.5 | 12.575 | 12.5 | 360 |
| 1712006940 | 12.5 | -0.24 | -1.88 | 12.625 | 12.625 | 12.5 | 1355 |
| 1711660800 | 12.74 | 0.15 | 1.19 | 12.74 | 12.74 | 12.74 | 283 |
| 1711574580 | 12.59 | 0.09 | 0.72 | 12.51 | 12.598 | 12.51 | 535 |
| 1711488540 | 12.5 | -0.01 | -0.08 | 12.5 | 12.5 | 12.5 | 1211 |
| 1711401600 | 12.51 | -0.14 | -1.07 | 12.51 | 12.516 | 12.51 | 354 |
| 1711142880 | 12.645 | 0.43 | 3.56 | 12.54 | 12.75 | 12.5172 | 6511 |
| 1711056240 | 12.21 | -0.33 | -2.63 | 12.55 | 12.55 | 12.21 | 1008 |
| 1710970140 | 12.54 | 0.04 | 0.32 | 12.54 | 12.54 | 12.54 | 496 |
| 1710883740 | 12.5 | -0.07 | -0.52 | 12.57 | 12.57 | 12.5 | 1627 |
| 1710796800 | 12.565 | 0.03 | 0.20 | 12.31 | 12.565 | 12.1 | 2364 |
| 1710537720 | 12.54 | 0.19 | 1.54 | 12.54 | 12.54 | 12.54 | 525 |
| 1710451740 | 12.35 | -0.18 | -1.40 | 12.35 | 12.35 | 12.35 | 263 |
| 1710365340 | 12.525 | 0.43 | 3.51 | 12.19 | 12.54 | 12.19 | 2541 |
| 1710278940 | 12.1 | -0.1 | -0.82 | 12.19 | 12.19 | 12.02 | 3525 |
| 1710192540 | 12.2 | 0.56 | 4.81 | 11.99 | 12.2 | 11.64 | 4158 |
| 1709936640 | 11.64 | -0.31 | -2.57 | 11.86 | 11.96 | 11.64 | 2697 |
| 1709850360 | 11.947 | -0.2 | -1.67 | 11.947 | 11.947 | 11.947 | 110 |
| 1709764080 | 12.15 | 0.15 | 1.25 | 11.85 | 12.15 | 11.81 | 4465 |
| 1709677620 | 12 | 0.07 | 0.59 | 11.93 | 12 | 11.93 | 945 |
| 1709590980 | 11.93 | -0.37 | -3.01 | 12.3 | 12.3 | 11.85 | 4809 |
| 1709332140 | 12.3 | 0.07 | 0.57 | 12.5 | 12.5 | 12.3 | 961 |
| 1709245440 | 12.23 | 0.03 | 0.25 | 12.23 | 12.23 | 12.23 | 600 |
| 1709159100 | 12.2 | -0.13 | -1.05 | 12.2 | 12.2 | 12.2 | 807 |
| 1709072940 | 12.33 | -0.19 | -1.52 | 12.52 | 12.52 | 12.16 | 1664 |
| 1708986360 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 941 |
| 1708726800 | 12.52 | -0.26 | -2.03 | 12.55 | 12.65 | 12.52 | 1521 |
| 1708640940 | 12.78 | 0.28 | 2.24 | 12.558 | 12.78 | 12.5348 | 595 |
| 1708554000 | 12.5 | -0.08 | -0.60 | 12.38 | 12.5 | 12.38 | 1051 |
| 1708467600 | 12.576 | 0.17 | 1.34 | 12.38 | 12.576 | 12.38 | 1281 |
| 1708122180 | 12.41 | -0.34 | -2.69 | 12.75 | 12.75 | 12.26 | 3086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
