We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 10.915 | -0.17 | -1.49 | 11.01 | 11.01 | 10.7723 | 7839 |
| 1717622460 | 11.08 | -0.13 | -1.16 | 11.006 | 11.2 | 10.83 | 13982 |
| 1717536360 | 11.21 | -0.16 | -1.41 | 11.17 | 11.23 | 10.99 | 17864 |
| 1717450140 | 11.37 | 0.01 | 0.09 | 11.7 | 11.7 | 11.2 | 20762 |
| 1717190940 | 11.36 | 0.01 | 0.09 | 11.4555 | 11.63 | 11.28 | 26036 |
| 1717104540 | 11.35 | 0.32 | 2.90 | 11.258 | 11.5 | 11.17 | 10453 |
| 1717018020 | 11.03 | -0.18 | -1.61 | 11.315 | 11.315 | 11.03 | 13126 |
| 1716931740 | 11.21 | -0.25 | -2.18 | 11.31 | 11.366 | 11.21 | 9619 |
| 1716585840 | 11.46 | -0 | -0.01 | 11.535 | 11.6675 | 11.46 | 12085 |
| 1716499740 | 11.461 | -0.17 | -1.45 | 11.47 | 11.576 | 11.43 | 15758 |
| 1716412800 | 11.63 | 0.14 | 1.17 | 11.46 | 11.73 | 11.46 | 17811 |
| 1716326940 | 11.495 | 0.21 | 1.82 | 11.13 | 11.61 | 11.13 | 10788 |
| 1716240180 | 11.29 | 0.02 | 0.19 | 11.3415 | 11.64 | 11.22 | 66229 |
| 1715981340 | 11.269 | 0.17 | 1.52 | 11.18 | 11.36 | 11.05 | 14522 |
| 1715894940 | 11.1 | 0.04 | 0.36 | 11.005 | 11.1 | 10.948 | 28412 |
| 1715808000 | 11.06 | 0.01 | 0.09 | 11.09 | 11.2056 | 10.84 | 30842 |
| 1715722140 | 11.05 | 0.11 | 1.01 | 11.01 | 11.05 | 10.8345 | 12490 |
| 1715635200 | 10.94 | 0.35 | 3.31 | 10.664 | 10.94 | 10.4351 | 11025 |
| 1715376000 | 10.59 | -0.05 | -0.47 | 10.46 | 10.65 | 10.46 | 8334 |
| 1715289720 | 10.64 | -0.72 | -6.34 | 10.65 | 10.66 | 10.41 | 30544 |
| 1715203200 | 11.36 | -0.2 | -1.69 | 11.5 | 11.52 | 11.26 | 37979 |
| 1715117340 | 11.555 | 0.62 | 5.62 | 11.48 | 11.6485 | 11.26 | 17980 |
| 1715030940 | 10.94 | 0.03 | 0.27 | 11.1 | 11.34 | 10.9 | 14979 |
| 1714771740 | 10.91 | -0.34 | -3.02 | 11.24 | 11.3 | 10.91 | 8125 |
| 1714685340 | 11.25 | 0.29 | 2.65 | 11.07 | 11.25 | 11 | 12839 |
| 1714598400 | 10.96 | 0.18 | 1.67 | 10.76 | 10.96 | 10.74 | 12336 |
| 1714512600 | 10.78 | -0.05 | -0.42 | 11.01 | 11.01 | 10.69 | 33627 |
| 1714425720 | 10.825 | -0.08 | -0.69 | 10.87 | 11.06 | 10.8025 | 26744 |
| 1714166580 | 10.9 | -0.24 | -2.18 | 10.86 | 11.05 | 10.76 | 166501 |
| 1714080300 | 11.1425 | -0.02 | -0.16 | 11.05 | 11.18 | 11.035 | 163506 |
| 1713994020 | 11.16 | 0.21 | 1.92 | 10.924 | 11.16 | 10.9 | 24923 |
| 1713907740 | 10.95 | 0.15 | 1.39 | 10.91 | 11.1 | 10.88 | 14538 |
| 1713821340 | 10.8 | 0.09 | 0.84 | 10.76 | 10.8 | 10.66 | 10752 |
| 1713561900 | 10.71 | -0.08 | -0.70 | 10.68 | 10.75 | 10.63 | 59169 |
| 1713475500 | 10.785 | 0.31 | 2.91 | 10.665 | 10.92 | 10.5885 | 12390 |
| 1713389100 | 10.48 | 0.47 | 4.70 | 10.32 | 10.48 | 10.18 | 15008 |
| 1713302940 | 10.01 | -0.28 | -2.72 | 10.142 | 10.18 | 9.992 | 28739 |
| 1713216000 | 10.29 | -0.14 | -1.34 | 10.328 | 10.38 | 10.2 | 24962 |
| 1712957160 | 10.43 | -0.15 | -1.42 | 10.51 | 10.51 | 10.31 | 35555 |
| 1712870760 | 10.58 | -0.16 | -1.49 | 10.56 | 10.61 | 10.4516 | 27599 |
| 1712784000 | 10.74 | 0.01 | 0.09 | 10.71 | 10.89 | 10.705 | 13348 |
| 1712698140 | 10.73 | -0.16 | -1.47 | 10.65 | 10.77 | 10.59 | 11889 |
| 1712611200 | 10.89 | 0.18 | 1.68 | 10.83 | 10.89 | 10.75 | 11399 |
| 1712352000 | 10.71 | 0.08 | 0.75 | 10.67 | 10.84 | 10.65 | 26999 |
| 1712265780 | 10.63 | 0.13 | 1.24 | 10.72 | 10.92 | 10.56 | 15375 |
| 1712179500 | 10.5 | 0.19 | 1.84 | 10.38 | 10.67 | 10.38 | 304845 |
| 1712092980 | 10.31 | 0.25 | 2.43 | 10.1725 | 10.4 | 10.1725 | 30210 |
| 1712006940 | 10.065 | -0.08 | -0.74 | 10.3375 | 10.3375 | 9.9 | 17723 |
| 1711660800 | 10.14 | 0.35 | 3.55 | 10.0175 | 10.37 | 10.0175 | 22509 |
| 1711574580 | 9.7925 | -0 | -0.03 | 9.798 | 9.9477 | 9.74 | 21903 |
| 1711488540 | 9.795 | 0.15 | 1.53 | 9.7705 | 9.85 | 9.736 | 16184 |
| 1711401600 | 9.647 | -0.21 | -2.16 | 9.7775 | 9.7899999 | 9.603 | 15374 |
| 1711142880 | 9.86 | -0.18 | -1.79 | 9.86 | 9.9875 | 9.8 | 28329 |
| 1711056240 | 10.04 | 0.24 | 2.45 | 9.8925 | 10.16 | 9.8699999 | 39487 |
| 1710970140 | 9.8 | -0.2 | -2.00 | 9.61 | 9.84 | 9.61 | 13208 |
| 1710883740 | 10 | 0.15 | 1.52 | 9.7899999 | 10 | 9.7899999 | 37305 |
| 1710796800 | 9.85 | 0.06 | 0.61 | 9.882 | 9.882 | 9.6199999 | 34716 |
| 1710537720 | 9.7899999 | 0.33 | 3.49 | 9.63 | 9.7899999 | 9.61 | 20349 |
| 1710451740 | 9.46 | -0.17 | -1.77 | 9.565 | 9.7 | 9.46 | 22017 |
| 1710365340 | 9.63 | -0.16 | -1.63 | 9.734 | 9.74 | 9.63 | 20216 |
| 1710278940 | 9.7899999 | 0.26 | 2.73 | 9.6 | 9.7899999 | 9.58 | 52231 |
| 1710192540 | 9.53 | -0.06 | -0.63 | 9.56 | 9.76 | 9.53 | 18459 |
| 1709936640 | 9.59 | -0.04 | -0.42 | 9.5399999 | 9.72 | 9.51 | 27246 |
| 1709850360 | 9.63 | 0.08 | 0.84 | 9.45 | 9.63 | 9.44 | 42487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
