We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.13027959548 | 16.81 | 17.15 | 16.81 | 2895 | 16.94369225 | CS |
| 4 | -0.1 | -0.584795321637 | 17.1 | 17.195 | 16.67 | 1877 | 16.91120792 | CS |
| 12 | -1.25 | -6.84931506849 | 18.25 | 18.3517 | 16.67 | 1748 | 17.52822719 | CS |
| 26 | 2 | 13.3333333333 | 15 | 18.4 | 14.06 | 1921 | 17.00305249 | CS |
| 52 | 0.93 | 5.78718108276 | 16.07 | 18.4 | 14.06 | 1569 | 16.67440658 | CS |
| 156 | 0.93 | 5.78718108276 | 16.07 | 20.45 | 14.06 | 2390 | 17.7730365 | CS |
| 260 | 2.5 | 17.2413793103 | 14.5 | 20.45 | 10.6 | 2317 | 15.4519908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3100 |
| 1715203200 | 17 | 0.15 | 0.89 | 17 | 17 | 17 | 5456 |
| 1715117340 | 16.85 | -0.15 | -0.88 | 16.983 | 17 | 16.85 | 1510 |
| 1715030940 | 17 | 0.19 | 1.13 | 16.893 | 17.15 | 16.83 | 2375 |
| 1714771740 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1714685340 | 16.81 | -0.19 | -1.12 | 16.81 | 16.81 | 16.81 | 2240 |
| 1714598400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 917 |
| 1714512600 | 16.9999 | 0.19 | 1.13 | 16.9999 | 16.9999 | 16.9999 | 100 |
| 1714425780 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1714166580 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 800 |
| 1714080420 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1713994020 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 300 |
| 1713907740 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1713821340 | 16.81 | 0.14 | 0.84 | 16.67 | 16.81 | 16.67 | 3290 |
| 1713561960 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1713475560 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1713389160 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1713302760 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1713216360 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1712957160 | 16.67 | -0.53 | -3.05 | 17.19 | 17.19 | 16.67 | 2018 |
| 1712870760 | 17.195 | 0.09 | 0.56 | 17.1 | 17.195 | 17.01 | 1637 |
| 1712784000 | 17.1 | -0.9 | -5.00 | 17.1 | 17.12 | 17.1 | 3960 |
| 1712698140 | 18 | 0.45 | 2.56 | 18 | 18 | 17.9975 | 800 |
| 1712611200 | 17.55 | 0.45 | 2.63 | 17.3 | 17.55 | 17.1 | 3865 |
| 1712352000 | 17.1 | -0.02 | -0.12 | 17.1 | 17.1 | 17.1 | 200 |
| 1712265780 | 17.12 | 0.02 | 0.12 | 17.1 | 17.12 | 17.1 | 500 |
| 1712179500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 187 |
| 1712092980 | 17.1 | -0.43 | -2.43 | 17.1 | 17.1 | 17.1 | 650 |
| 1712006940 | 17.525 | 0.02 | 0.14 | 17.5 | 17.525 | 17.5 | 1104 |
| 1711660800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 700 |
| 1711574940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711488540 | 17.5 | -0.51 | -2.83 | 17.5 | 17.5 | 17.5 | 706 |
| 1711402080 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1711142880 | 18.01 | 0.02 | 0.11 | 18 | 18.0475 | 17.9975 | 5610 |
| 1711056240 | 17.99 | 0 | 0.00 | 17.96 | 17.99 | 17.96 | 1000 |
| 1710970140 | 17.99 | 0.23 | 1.30 | 17.8175 | 17.99 | 17.8175 | 1000 |
| 1710883740 | 17.76 | 0.46 | 2.66 | 17.76 | 17.99 | 17.76 | 600 |
| 1710796800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1000 |
| 1710537720 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 350 |
| 1710451740 | 17.5 | -0.8 | -4.37 | 17.75 | 17.75 | 17.5 | 4562 |
| 1710365340 | 18.2999 | 0 | 0.00 | 18.2999 | 18.2999 | 18.2999 | 0 |
| 1710278940 | 18.2999 | 0 | 0.00 | 18.2999 | 18.2999 | 18.2999 | 0 |
| 1710192540 | 18.2999 | -0 | -0.00 | 18.2999 | 18.2999 | 18.2999 | 137 |
| 1709936760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1709850360 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 100 |
| 1709764020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1709677620 | 18.1 | -0.25 | -1.36 | 18.1 | 18.1 | 18.1 | 301 |
| 1709591040 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1709331840 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1709245440 | 18.35 | 0.05 | 0.27 | 18.35 | 18.3517 | 18.35 | 7406 |
| 1709159160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1709072760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1708986360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 17.5 | 527 |
| 1708726800 | 18.3 | 0.95 | 5.48 | 18 | 18.3 | 18 | 2052 |
| 1708640940 | 17.35 | -0.95 | -5.19 | 18.1 | 18.1 | 17.35 | 3611 |
| 1708554000 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 700 |
| 1708467780 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1708122180 | 18.25 | 0 | 0.00 | 18.25 | 18.27 | 18.25 | 3165 |
| 1708036140 | 18.25 | -0.15 | -0.82 | 18.25 | 18.25 | 18.25 | 1000 |
| 1707949740 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1707863340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1707776940 | 18.4 | 0 | 0.00 | 18.35 | 18.4 | 18.35 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
